港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-WR

1.520

+0.0201.33%

成交量：26.50萬

成交額：40.25萬

市值：562.51億

市盈率：-11.86

高：1.530

開：1.530

低：1.510

收：1.500

資料載入中...

總覽公司新聞公告

特斯聯衝擊港股IPO，京東、商湯為股東，2024年收入超18億元

独角兽早知道

商湯-W盤中異動下午盤股價大漲5.37%

商湯－Ｗ(00020)出現大手買入100萬股，成交價$1.52，涉資152萬

阿斯达克财经

從資本寵兒到盈利困境！曾經的頂流AI四小龍敗給了誰？

中国工业报

商湯-W05月09日遭主力拋售617.9萬元

商湯坐上大模型核心牌桌

商湯－Ｗ(00020)出現大手買入250萬股，成交價$1.52，涉資380萬

阿斯达克财经

港股科網股盤中拉昇，小米集團、騰訊控股均漲超2%，阿里巴巴、舜宇光學科技漲1.6%，商湯、瑞聲科技、快手均漲超1%。

商湯絕影CEO王曉剛：自動駕駛未來的研發，車端的研發會越來越輕，雲上的基礎設施的投入會越來越重

每日经济新闻

商湯-W05月07日遭主力拋售4884.4萬元

商湯－Ｗ(00020)出現大手買入290萬股，成交價$1.53，涉資443.7萬

阿斯达克财经

商湯牽手香港兩大機構開展大模型合作；浙大網新參投AI產業基金｜數智早參

每日经济新闻

商湯與中國移動香港、香港中文大學法律學院就視覺AI、大模型等領域達成合作

商湯科技推動AI在香港多元化落地

商湯－Ｗ(00020)出現大手買入110萬股，成交價$1.52，涉資167.2萬

阿斯达克财经

每日賣空追蹤 | 商湯-WR 05月02日賣空量成交20萬股，賣空比例為20%

每日賣空追蹤 | 商湯-W 05月02日賣空量成交3318.2萬股，賣空比例為12.35%

商湯-W05月02日獲主力加倉8934.9萬元

商湯-W(00020)上漲3.33%，報1.55元/股

商湯－Ｗ(00020)出現大手買入100萬股，成交價$1.52，涉資152萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.52,"timestamp":1752826115892,"preClose":1.5,"halted":0,"volume":265000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":1.53,"high":1.53,"low":1.51,"amount":402460,"amplitude":0.013333,"askPrice":1.52,"askSize":20000,"bidPrice":1.5,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.1692858055319316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":0.1692858055319316,"shares":37007371000,"dividePrice":0,"high":1.53,"amplitude":0.013333,"preClose":1.5,"low":1.51,"week52Low":0.92,"pbRate":"2.40","psRate":"14.91","week52High":2.14,"institutionHeld":0,"latestPrice":1.52,"committee":-0.333333,"eps":-0.128205,"divideRate":0,"volume":265000,"delay":0,"ttmEps":-0.128205,"open":1.53,"prevYearClose":1.42,"prevWeekClose":1.47,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.47,"twentyDayClose":1.29,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534159290","title":"特斯聯衝擊港股IPO，京東、商湯為股東，2024年收入超18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159290","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159290?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:23","pubTimestamp":1747034616,"startTime":"0","endTime":"0","summary":"据港交所近日披露，特斯联智慧科技股份有限公司向港交所主板提交上市申请，中信证券、海通国际为联席保荐人。中国AIoT市场的收益预计将从2023年的人民币8,210亿元增长至2028年的人民币13,930亿元，复合年增长率为11.1%。公司截至2024年12月31日的在手订单金额约为人民币23亿元，为公司当时进行中项目的估计剩余合约价值。财务数据方面，于2022年、2023年及2024年，特斯联的收入分别为人民币7.38亿元、人民币10.06亿元及人民币18.43亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152601a6dbddb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152601a6dbddb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU1813983027.USD","LU0588545730.USD","BK1249","LU0488056044.USD","HSCEI","HSTECH","LU1251922891.USD","LU0051755006.USD","BK1109","LU0828237510.HKD","LU0052750758.USD","LU0791591158.USD","80020","BK1613","LU1282649067.USD","LU0348735423.USD","LU0348825331.USD","BK1588","09618","LU2257852520.SGD","LU0708995583.HKD","LU1044876610.USD","LU1328277881.USD","LU0572944931.SGD","LU0588546209.SGD","LU0231483743.USD","IE0032431581.USD","IE00B3M56506.USD","IE00B29SXG58.USD","LU1642822792.SGD","LU1044874839.SGD","IE00BGV7N243.SGD","89618","00020","LU0320764599.SGD","LU0469268626.HKD","BK1575","SG9999002562.SGD","LU0211977185.USD","BK1615","LU1023057109.AUD","LU0029875118.USD","LU0791590937.USD","LU1282651048.USD","SG9999002828.SGD","LU0650527681.SGD","JD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2534381297","title":"商湯-W盤中異動 下午盤股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534381297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534381297?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033539,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时05分，商汤-W股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.570港元/股，成交量3.19091亿股，换手率0.88%，振幅4.70%。商汤-W股票所在的数码解决方案服务行业中，整体涨幅为10.16%。2024年底，商汤科技再度将业务重组为生成式AI、智能汽车及视觉AI。经过两年的调整，生成式AI业务已成商汤科技的重中之重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121505399756ed5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121505399756ed5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1615","BK1109","00020"],"gpt_icon":0},{"id":"2534925036","title":"商湯－Ｗ(00020)出現大手買入100萬股，成交價$1.52，涉資152萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534925036","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534925036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013400,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手买入，成交量为100万，成交价为港币$1.52，涉资152万。至目前为止，股价升2.013%，今日最高价为$1.53，而最低价为$1.51，总成交量为942.634万股，总成交金额港币$1.432千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2534651254","title":"從資本寵兒到盈利困境！曾經的頂流AI四小龍敗給了誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534651254","media":"中国工业报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534651254?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 07:45","pubTimestamp":1747007148,"startTime":"0","endTime":"0","summary":"截至2024年年底，商汤科技总员工数3756名，相比于截至2024年6月30日的4672名减少了916名。相比于2021年上市首年的6113名，减少了2357名。2024年底，商汤科技再度将业务重组为生成式AI、智能汽车及视觉AI。经过两年的调整，生成式AI业务已成商汤科技的重中之重。其中，“1”代表该公司的核心业务，即生成式AI。考虑到“AI四小龙”普遍面临的商业落地难题，这也表明整个市场环境对这类企业提出了挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512084933a47aa0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512084933a47aa0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1109","688327","80020","BK1615"],"gpt_icon":0},{"id":"2534170994","title":"商湯-W05月09日遭主力拋售617.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170994?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778527,"startTime":"0","endTime":"0","summary":"05月09日, 商汤-W股价跌1.97%，报收1.49元，成交金额2.6亿元，换手率0.47%，振幅2.63%，量比0.62。商汤-W今日主力资金净流出617.9万元，连续4日净流出，上一交易日主力净流出189.2万元。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#2399|商汤-W|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175049a6d8e821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175049a6d8e821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2534148129","title":"商湯坐上大模型核心牌桌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148129","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148129?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:42","pubTimestamp":1746762120,"startTime":"0","endTime":"0","summary":"前有商汤大装置领先半步，后有原生多模态大模型厚积薄发，商汤在大模型这波浪潮中的综合竞争力或许被严重低估了。而在商汤陆续发布原生融合多模态大模型日日新 SenseNova V6 后，这一差距又被拉长至少半年。DeepSeek 目前仍以文本为主，而商汤从头到尾都是以开发多模态大模型为核心，因此在深度思考与强化学习的技术上也以多模态为母体，率先探索了多模态模型的长思维链构造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114324975405e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114324975405e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1613","80020","BK1615"],"gpt_icon":1},{"id":"2533738029","title":"商湯－Ｗ(00020)出現大手買入250萬股，成交價$1.52，涉資380萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533738029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533738029?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:59","pubTimestamp":1746691140,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:59出现大手买入，成交量为250万，成交价为港币$1.52，涉资380万。至目前为止，股价跌0.658%，今日最高价为$1.55，而最低价为$1.51，总成交量为1.709亿股，总成交金额港币$2.607亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505089256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1615","80020","BK1613","00020"],"gpt_icon":0},{"id":"2533910673","title":"港股科網股盤中拉昇，小米集團、騰訊控股均漲超2%，阿里巴巴、舜宇光學科技漲1.6%，商湯、瑞聲科技、快手均漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910673?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673594,"startTime":"0","endTime":"0","summary":"港股科网股盘中拉升，小米集团、腾讯控股均涨超2%，阿里巴巴、舜宇光学科技涨1.6%，商汤、瑞声科技、快手均涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08110650215770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1590","LU0348816934.USD","LU0588545490.SGD","SG9999001689.USD","BK1575","02382","00700","SGXZ31699556.SGD","09988","BK1586","IE0032431581.USD","LU0605514214.HKD","LU1046421795.USD","BK1521","IE0003895053.USD","LU2242644610.SGD","LU2097828474.EUR","IE0008368742.USD","LU1993786604.SGD","81024","LU0143863784.USD","SG9999000418.SGD","YANG","SG9999017495.SGD","BK1607","HTCD.SI","LU0456842615.SGD","LU0828238088.HKD","HSCEI","LU0164872284.USD","BK4534","LU0985320562.USD","LU0786609619.USD","LU0572940350.SGD","LU1282648689.USD","LU2097828714.EUR","00020","LU2045819591.USD","BABA","80020","02018","80700","LU1046422090.SGD","LU0823426480.USD","HSTECH","BK1609","LU1282649067.USD","TCEHY"],"gpt_icon":0},{"id":"2533362229","title":"商湯絕影CEO王曉剛：自動駕駛未來的研發，車端的研發會越來越輕，雲上的基礎設施的投入會越來越重","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362229","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362229?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:06","pubTimestamp":1746623160,"startTime":"0","endTime":"0","summary":"每经记者｜丛森  杨可欣    每经编辑｜丛森          \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtyiw1080189.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevtyiw1080189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2533674083","title":"商湯-W05月07日遭主力拋售4884.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605719,"startTime":"0","endTime":"0","summary":"05月07日, 商汤-W股价跌0.65%，报收1.52元，成交金额4.5亿元，换手率0.79%，振幅3.92%，量比1.08。商汤-W今日主力资金净流出4884.4万元，上一交易日主力净流出1182.4万元。该股近5个交易日上涨4.83%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入4867.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170716a475200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170716a475200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1109","BK1615","80020"],"gpt_icon":0},{"id":"2533862219","title":"商湯－Ｗ(00020)出現大手買入290萬股，成交價$1.53，涉資443.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533862219","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533862219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:04","pubTimestamp":1746601440,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:04出现大手买入，成交量为290万，成交价为港币$1.53，涉资443.7万。至目前为止，股价无升跌，今日最高价为$1.58，而最低价为$1.52，总成交量为2.427亿股，总成交金额港币$3.745亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505079663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2533469260","title":"商湯牽手香港兩大機構開展大模型合作；浙大網新參投AI產業基金｜數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2533469260","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533469260?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 07:41","pubTimestamp":1746574879,"startTime":"0","endTime":"0","summary":"丨2025年5月7日星期三丨NO.1商汤牵手香港两大机构开展大模型合作据商汤科技官微消息，近日，商汤在香港分别与中国移动香港有限公司、香港中文大学法律学院签署合作备忘录，就视觉AI（人工智能）、大模型等领域展开深入合作。点评：此次合作凸显香港加速AI技术场景落地的战略方向，商汤通过联手通信基建龙头和法律学术机构，既拓宽技术应用边界，又规避大模型法律风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397377483.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397377483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","00020","BK1613","80020","BK1109"],"gpt_icon":0},{"id":"2533548871","title":"商湯與中國移動香港、香港中文大學法律學院就視覺AI、大模型等領域達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548871?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:51","pubTimestamp":1746503512,"startTime":"0","endTime":"0","summary":"近日，商汤在香港分别与中国移动香港有限公司、香港中文大学法律学院签署合作备忘录，就视觉AI、大模型等领域展开深入合作。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06115150147384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1615","LU0516422366.SGD","LU1634259391.SGD","LU0164865239.USD","LU1226288253.USD","SG9999002463.SGD","LU1497733631.SGD","LU0516422952.EUR","80020","80883","BK1109","BK1521","LU0531971595.HKD","LU0149721374.USD","LU1522347837.USD","LU0516423174.USD","LU1226288170.HKD","00020","LU0871576103.HKD","BK1536","BK1152","LU1226287792.SGD","LU0164880469.USD","SGXZ81163826.USD","LU0516423091.SGD","LU0039217434.USD","LU1951186391.HKD","CHL","LU1497733557.USD","LU1481107354.HKD","LU1497734951.SGD","LU0516422440.USD","600941","BK0261","LU1226287529.USD","LU1064130708.USD","LU1064131003.USD","BK1589","BK1613","BK1610","BK1506","LU2148510915.USD","LU1226287875.USD","LU1328615791.USD","LU1634259557.SGD","00941","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2533051774","title":"商湯科技推動AI在香港多元化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051774","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:33","pubTimestamp":1746502394,"startTime":"0","endTime":"0","summary":"【商汤科技推动AI在香港多元化落地】近日，商汤科技在香港分别与中国移动香港有限公司（简称“中国移动香港”）、香港中文大学法律学院签署合作备忘录，就视觉AI、大模型等领域展开深入合作。商汤落地香港10年，从视觉AI守护香港机场地铁海关口岸安全、到AR助力香港文旅和教育，到如今，大模型落地香港政务、网安、法律等新领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202505063396554238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","80020","BK1615","BK1109","00020"],"gpt_icon":0},{"id":"2533516963","title":"商湯－Ｗ(00020)出現大手買入110萬股，成交價$1.52，涉資167.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516963","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516963?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:30","pubTimestamp":1746498600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:30出现大手买入，成交量为110万，成交价为港币$1.52，涉资167.2万。至目前为止，股价跌1.935%，今日最高价为$1.56，而最低价为$1.51，总成交量为1.286亿股，总成交金额港币$1.965亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505066562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","BK1109","BK1613","80020","00020"],"gpt_icon":0},{"id":"2532897932","title":"每日賣空追蹤 | 商湯-WR 05月02日賣空量成交20萬股，賣空比例為20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174641,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月02日，涨2.84%，卖空量成交20万股，较上一交易日减少1.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163945a6d0e69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163945a6d0e69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2532892601","title":"每日賣空追蹤 | 商湯-W 05月02日賣空量成交3318.2萬股，賣空比例為12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174609,"startTime":"0","endTime":"0","summary":"商汤-W北京时间05月02日，涨3.33%，卖空量成交3318.2万股，较上一交易日减少41.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163024a46fc948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163024a46fc948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","80020","00020","BK1613"],"gpt_icon":0},{"id":"2532189298","title":"商湯-W05月02日獲主力加倉8934.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189298?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173745,"startTime":"0","endTime":"0","summary":"05月02日, 商汤-W股价涨3.33%，报收1.55元，成交金额4.1亿元，换手率0.74%，振幅5.33%，量比1.03。商汤-W今日主力资金净流入8934.9万元，连续5日净流入，上一交易日主力净流入4457.7万元。该股近5个交易日上涨7.69%，主力资金累计净流入2.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162548a46fc866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162548a46fc866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2532600458","title":"商湯-W(00020)上漲3.33%，報1.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600458?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:16","pubTimestamp":1746166600,"startTime":"0","endTime":"0","summary":"5月2日，商汤-W(00020)盘中上涨3.33%，截至14:16，报1.55元/股，成交3.06亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02141650097216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1109","00020","BK1615","80020"],"gpt_icon":0},{"id":"2532185490","title":"商湯－Ｗ(00020)出現大手買入100萬股，成交價$1.52，涉資152萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185490","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185490?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:04","pubTimestamp":1746151440,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:04出现大手买入，成交量为100万，成交价为港币$1.52，涉资152万。至目前为止，股价升0.667%，今日最高价为$1.52，而最低价为$1.48，总成交量为4.453千万股，总成交金额港币$6.688千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505023991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-07-18","current":-13.134075,"percent":0,"low":-13.134075,"twenty":-10.318662,"median":-7.757602,"eighty":-5.821991,"high":-2.786094,"avg":-7.915303,"sd":2.418974,"marketCap":61432235860},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.181603,"median":-7.685848,"eighty":-5.781507,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.208359,"median":-7.700588,"eighty":-5.797685,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.235092,"median":-7.705842,"eighty":-5.80541,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.318662,"median":-7.757602,"eighty":-5.821991,"marketCap":61432235860}],"updateTime":1752921909574}}}