港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

吉利汽車-R

15.010

+0.0300.20%

成交量：4.00萬

成交額：59.50萬

市值：1,624.08億

市盈率：9.16

高：15.010

開：14.860

低：14.750

收：14.980

52周最高：18.850

52周最低：12.088

股本：108.20億

香港流通股本：108.20億

量比：2.73

換手率：0.00%

股息：0.31

股息率：2.07%

每股收益(LYR):1.638

淨資產收益率：17.86%

總資產收益率：3.13%

市淨率：1.74

市盈率(LYR):9.16

市銷率: 0.56

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 吉利汽車 02月16日沽空量成交161.5萬股，沽空比例為14.77%

吉利汽車(00175)2月16日斥資2828.14萬港元回購168萬股

【券商聚焦】交銀國際：隨着各地細則加速落地車市景氣度有望逐步回暖

「貴州造」吉利汽車KD件首次實現一站式「集拼出海」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80175"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"吉利汽車-R","latestPrice":15.01,"timestamp":1771214886010,"preClose":14.98,"halted":0,"volume":40000,"delay":0,"changeRate":0.0020026702269692496,"floatShares":10820000000,"shares":10820000000,"eps":1.637972,"marketStatus":"提前休市","change":0.03,"latestTime":"02-16 12:08:06","open":14.86,"high":15.01,"low":14.75,"amount":594990,"amplitude":0.017356,"askPrice":14.98,"askSize":26000,"bidPrice":14.82,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.527,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":14.98,"dividendRate":0.02066,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":2.732919,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10820000000,"roa":"3.13%","roe":"17.86%","lyrEps":1.637972,"volumeRatio":2.732919,"shares":10820000000,"dividePrice":0.3101,"high":15.01,"amplitude":0.017356,"preClose":14.98,"low":14.75,"week52Low":12.088,"pbRate":"1.74","psRate":"0.56","week52High":18.85,"institutionHeld":0,"latestPrice":15.01,"committee":-0.857143,"eps":1.637972,"divideRate":0.02066,"volume":40000,"delay":0,"ttmEps":1.527,"open":14.86,"prevYearClose":16.12,"prevWeekClose":14.98,"prevMonthClose":14.35,"prevQuarterClose":16.12,"fiveDayClose":14.65,"twentyDayClose":15.22,"sixtyDayClose":15.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"80175","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718640000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2026-02-13","current":9.829731,"percent":0.351393,"low":5.139583,"twenty":8.826329,"median":11.396482,"eighty":16.169803,"high":19.720726,"avg":12.079793,"sd":3.528894,"marketCap":183622447590},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":9.08804,"median":13.746688,"eighty":16.730215,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":9.112639,"median":13.716964,"eighty":16.707424,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":9.072031,"median":13.648117,"eighty":16.685622,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":8.973515,"median":13.551881,"eighty":16.658938,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":8.933687,"median":13.491719,"eighty":16.64068,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":8.837448,"median":13.343806,"eighty":16.633137,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":8.789765,"median":13.133672,"eighty":16.626799,"marketCap":161144278077},{"date":"2025-07-02","current":7.241761,"twenty":8.785728,"median":13.101278,"eighty":16.623251,"marketCap":164572879738},{"date":"2025-07-11","current":7.810905,"twenty":8.778678,"median":12.993353,"eighty":16.614255,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":8.718962,"median":12.834732,"eighty":16.595621,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":8.636731,"median":12.718526,"eighty":16.577728,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":8.584537,"median":12.512774,"eighty":16.562422,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":8.544969,"median":12.454861,"eighty":16.558236,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":8.538873,"median":12.400527,"eighty":16.546789,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":8.544969,"median":12.27158,"eighty":16.527148,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":8.551249,"median":12.200532,"eighty":16.505214,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":8.558437,"median":12.136408,"eighty":16.495733,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":8.570673,"median":12.077505,"eighty":16.490153,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":8.577298,"median":12.011075,"eighty":16.482874,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":8.579561,"median":11.924941,"eighty":16.473642,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":8.583464,"median":11.924941,"eighty":16.472542,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":8.587756,"median":11.924941,"eighty":16.471336,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":8.622042,"median":11.86456,"eighty":16.466667,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":8.624123,"median":11.870986,"eighty":16.450233,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":8.630681,"median":11.860651,"eighty":16.447167,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":8.641141,"median":11.845923,"eighty":16.4464,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":8.646414,"median":11.79665,"eighty":16.423063,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":8.677081,"median":11.766229,"eighty":16.413922,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":8.70587,"median":11.746699,"eighty":16.404415,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":8.726725,"median":11.702185,"eighty":16.383748,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":8.733948,"median":11.669141,"eighty":16.345779,"marketCap":179797691387},{"date":"2025-12-19","current":9.393814,"twenty":8.738609,"median":11.643159,"eighty":16.311265,"marketCap":171602073490},{"date":"2025-12-24","current":9.327729,"twenty":8.753343,"median":11.618727,"eighty":16.296382,"marketCap":170925616419},{"date":"2026-01-02","current":9.99404,"twenty":8.776344,"median":11.567005,"eighty":16.278479,"marketCap":183856159505},{"date":"2026-01-09","current":10.134135,"twenty":8.785691,"median":11.538052,"eighty":16.252412,"marketCap":186897662984},{"date":"2026-01-16","current":10.090113,"twenty":8.785728,"median":11.503222,"eighty":16.233732,"marketCap":186690489560},{"date":"2026-01-23","current":9.912123,"twenty":8.787074,"median":11.490976,"eighty":16.226859,"marketCap":183221323146},{"date":"2026-01-30","current":9.399662,"twenty":8.793435,"median":11.463891,"eighty":16.208112,"marketCap":174542989308},{"date":"2026-02-06","current":9.489662,"twenty":8.802771,"median":11.438181,"eighty":16.191626,"marketCap":176661150064},{"date":"2026-02-13","current":9.807269,"twenty":8.826329,"median":11.396482,"eighty":16.169803,"marketCap":183622447590}],"updateTime":1771226933230},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611104713","title":"每日沽空追蹤 | 吉利汽車 02月16日沽空量成交161.5萬股，沽空比例為14.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611104713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611104713?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230609,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间02月16日，涨0.47%，卖空量成交161.5万股，较上一交易日减少64.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163031a4a9f520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163031a4a9f520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK1521","00175","LU2360107325.USD","SG9999002828.SGD","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","BK1539","BK1119","LU0315179316.USD","LU1224444064.USD","BK1589","80175","GELYY","EVS.SI","LU1861219969.SGD"],"gpt_icon":0},{"id":"2611010596","title":"吉利汽車(00175)2月16日斥資2828.14萬港元回購168萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611010596","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611010596?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 13:48","pubTimestamp":1771220886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2026年2月16日斥资2828.14万港元回购168万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","BK1521","IE00B0JY6N72.USD","LU0315179316.USD","SG9999002828.SGD","BK1119","BK1589","IE00BZ08YR35.GBP","LU0293314216.USD","LU2360107325.USD","LU1224444064.USD","00175","GELYY","LU1861219969.SGD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU1282651048.USD","BK1539","EVS.SI","80175","LU1861214812.USD"],"gpt_icon":0},{"id":"2611448174","title":"【券商聚焦】交銀國際：隨着各地細則加速落地 車市景氣度有望逐步回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2611448174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611448174?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:06","pubTimestamp":1771203991,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布汽车行业月报，1月车市因政策调整及消费透支承压，合资品牌表现相对抗跌。1月全国乘用车零售量为154.4万辆，同比下滑13.9%。1月新能源渗透率回落至38.6%，环比下滑20.5个百分点。出口延续强劲势头，新能源占比逼近50%。该机构指，1Q26车市受季节性因素叠加前期消费透支影响，整体表现相对平淡。展望后续，随着各地细则加速落地，车市景气度有望逐步回暖。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1719994722.HKD","002594","BK1610","LU0871576103.HKD","LU1303224171.USD","LU0561508036.HKD","LU0043850808.USD","LU1251922891.USD","LU0293314216.USD","LU0052750758.USD","LU1868837722.USD","LU0823039010.USD","LU0348827113.USD","LU0417516738.SGD","LU2039709279.SGD","BK1540","LU1880383440.USD","SG9999015945.SGD","LU0516422366.SGD","09868","IE00BD6J9T35.USD","LU2249611893.SGD","LU1770034418.SGD","LU0823038988.USD","LU0516422440.USD","LU2097828557.USD","LU1868838027.USD","LU0326950275.SGD","LU2357125470.USD","LU2348774022.SGD","SG9999011746.SGD","BK1509","SG9999002463.SGD","BK1587","LU0588545490.SGD","BYDDY","GELYY","LU1242518931.SGD","LU0327786744.USD","LU0084288322.USD","LU0540923850.HKD","LU0650527681.SGD","80175","LU2360107325.USD","BK1575","LU0359201612.USD","LU0531970944.HKD","BK1594","GWLLY","LU0143863198.USD","LU0348805143.USD","LU0289961442.SGD","LU0594300419.USD","LU1064130708.USD","LU0823414551.USD","LU0214875030.USD","LU0588546209.SGD","LU0823414478.USD","LU0979878070.USD","BK1179","LU0244354667.USD","LU0143863784.USD","LU0543330566.HKD","LU0175139822.USD","LU1808992512.USD","LU0588545904.SGD","LU2148510915.USD","BK1539","LU0449515922.USD","82333","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU0449509016.USD","LU0359202008.SGD","LU1868837565.USD","SG9999014674.SGD","LU0505663152.USD","01211","LU0289739343.SGD","LU1794554557.SGD","IE00BZ08YR35.GBP","LU2506951792.HKD","LU1188198961.HKD","LU2449936058.SGD","LU0173614495.USD","LU2097828474.EUR","LU2399975544.HKD","BK1548","SG9999001226.SGD","SG9999015986.USD","LU0164865239.USD","81211","LU1720050803.USD","LU0634319403.HKD","LU0287142896.SGD","BK1147","LU0164872284.USD","LU0593848301.USD","SG9999015978.USD","SG9999006597.SGD","LU0269904917.USD","LU0516423091.SGD","LU1064131003.USD","LU0359201885.HKD","LU0165289439.USD","SG9999015952.SGD","BK1144","LU2476274308.USD","LU1224444064.USD","LU1282651048.USD","LU0856984785.SGD","LU0254981946.USD","LU1880383366.USD","LU0605514214.HKD","LU0509642566.USD","LU0828238088.HKD","LU2778985437.USD","LU0823426308.USD","LU0572944931.SGD","601633","LU1861219969.SGD","LU1023057109.AUD","EVS.SI","LU0315179316.USD","LU2476274720.SGD","LU1961090484.USD","LU0588545730.USD","LU0531971595.HKD","LU0516423174.USD","LU0819121731.USD","LU0865486749.SGD","LU0314109678.HKD","LU1282651121.HKD","00175","LU0229945570.USD","LU0289960550.SGD","LU0315178854.USD","LU0511384066.AUD","BK1521","LU2097828714.EUR","LU0320764599.SGD","LU0463099449.HKD","LU2097828805.USD","LU0708995583.HKD","LU2097828631.EUR","LU0039217434.USD","LU0307460666.USD","LU0469268626.HKD","LU0819123356.HKD","BK1171","LU0348825331.USD","LU1861214812.USD","LU1328277881.USD","LU2294711713.HKD","LU0211977185.USD","LU0417516902.SGD","IE00BZ08YS42.EUR","LU0054450605.USD","XPEV","BK1522","BK1589","BK1582","BK1588","LU0259732245.USD","LU0594300179.USD","LU0348735423.USD","SG9999002828.SGD","LU2153592121.USD","HYDD.SI","LU1242518857.USD","03329","BK1119","SG9999006514.SGD","LU0516422952.EUR","LU0823426480.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"2611812957","title":"「貴州造」吉利汽車KD件首次實現一站式「集拼出海」","url":"https://stock-news.laohu8.com/highlight/detail?id=2611812957","media":"金台资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611812957?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 13:24","pubTimestamp":1771133052,"startTime":"0","endTime":"0","summary":"2月15日，55柜“贵州造”吉利汽车KD件在贵阳综保区贵州国际集货集拼中心顺利完成集拼，通过保税物流模式办结通关手续后，搭乘中欧班列启程出口白俄罗斯，这标志着“贵州造”吉利汽车KD件首次实现一站式“集拼出海”，打破了以往的出口瓶颈。“贵州造”吉利汽车KD件首次实现一站式“集拼出海”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260215132704a6fd640d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260215132704a6fd640d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU1282651048.USD","LU2360107325.USD","LU0293314216.USD","BK1539","LU1861214812.USD","GELYY","LU1224444064.USD","BK1119","IE00BZ08YR35.GBP","BK1521","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1589","IE00B0JY6N72.USD","SG9999002828.SGD","00175","EVS.SI","LU1861219969.SGD","LU1282651121.HKD","80175"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80175\",params:#limit:6,delay:false,,,undefined,":[]}}