港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港交易所-R

370.000

+1.4000.38%

成交量：1.41萬

成交額：521.64萬

市值：4,691.60億

市盈率：35.85

高：370.000

開：369.800

低：369.800

收：368.600

52周最高：421.000

52周最低：266.039

股本：12.68億

香港流通股本：12.68億

量比：0.95

換手率：0.00%

股息：9.64

股息率：2.61%

每股收益(LYR):10.320

淨資產收益率：32.66%

總資產收益率：2.71%

市淨率：9.80

市盈率(LYR):35.85

市銷率: 18.96

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80388/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80388","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80388\",,,,,undefined,":{"symbol":"80388","market":"HK","secType":"STK","nameCN":"香港交易所-R","latestPrice":370,"timestamp":1770797293008,"preClose":368.6,"halted":0,"volume":14100,"delay":0,"changeRate":0.0037981551817687933,"floatShares":1267836895,"shares":1268000000,"eps":10.320431,"marketStatus":"未開盤","change":1.4,"latestTime":"02-11 16:08:13","open":369.8,"high":370,"low":369.8,"amount":5216380,"amplitude":0.000543,"askPrice":373,"askSize":1000,"bidPrice":368.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":962035200000,"exchange":"SEHK","adjPreClose":368.6,"dividendRate":0.026378,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.947581,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80388\",,,,,undefined,":{"symbol":"80388","floatShares":1267836895,"roa":"2.71%","roe":"32.66%","lyrEps":10.320431,"volumeRatio":0.947581,"shares":1268000000,"dividePrice":9.640708,"high":370,"amplitude":0.000543,"preClose":368.6,"low":369.8,"week52Low":266.039,"pbRate":"9.80","psRate":"18.96","week52High":421,"institutionHeld":0,"latestPrice":370,"committee":-0.818182,"eps":10.320431,"divideRate":0.026056,"volume":14100,"delay":0,"ttmEps":12.385,"open":369.8,"prevYearClose":365.4,"prevWeekClose":362,"prevMonthClose":384.2,"prevQuarterClose":365.4,"fiveDayClose":372.6,"twentyDayClose":387.2,"sixtyDayClose":388.8,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80388\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"80388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-05","symbol":"80388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762306200000,"name":null,"time":"","dateTimestamp":1762272000000,"actualEps":null},{"date":"2025-09-02","symbol":"80388","amount":6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"香港交易所-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-16"},{"date":"2025-08-20","symbol":"80388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-04-30","symbol":"80388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80388\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-12","value":4.5,"currency":"HKD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-27","value":3.91,"currency":"HKD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-17","value":4.36,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-26","value":4.9,"currency":"HKD"},{"executeDate":"2025-09-02","recordDate":"2025-09-03","paymentDate":"2025-09-16","value":6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729612800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80388","date":"2026-02-10","current":29.874849,"percent":0.424806,"low":22.877373,"twenty":26.566075,"median":31.530748,"eighty":35.300212,"high":42.652036,"avg":31.348592,"sd":4.207195,"marketCap":527302126811},"quantilePoints":[{"date":"2023-06-23","current":35.25613,"twenty":35.25613,"median":35.25613,"eighty":35.25613,"marketCap":381400816596},{"date":"2023-06-30","current":34.530888,"twenty":34.881812,"median":35.115761,"eighty":35.25613,"marketCap":373555146182},{"date":"2023-07-07","current":33.010219,"twenty":34.530888,"median":34.975391,"eighty":35.25613,"marketCap":357104546926},{"date":"2023-07-14","current":35.25613,"twenty":33.978768,"median":34.975391,"eighty":35.25613,"marketCap":381400816596},{"date":"2023-07-21","current":34.741442,"twenty":34.367123,"median":34.835022,"eighty":35.25613,"marketCap":375832921464},{"date":"2023-07-28","current":37.92315,"twenty":34.516851,"median":34.975391,"eighty":35.476042,"marketCap":410252636830},{"date":"2023-08-04","current":37.314882,"twenty":34.530888,"median":35.25613,"eighty":36.252753,"marketCap":403672397128},{"date":"2023-08-11","current":36.262111,"twenty":34.587036,"median":35.25613,"eighty":36.655146,"marketCap":392283520720},{"date":"2023-08-18","current":32.024575,"twenty":34.530888,"median":35.25613,"eighty":36.524134,"marketCap":370011940188},{"date":"2023-08-25","current":31.498864,"twenty":33.754177,"median":35.25613,"eighty":36.463308,"marketCap":363937872771},{"date":"2023-09-01","current":33.295044,"twenty":33.252116,"median":35.010483,"eighty":36.299543,"marketCap":384690936448},{"date":"2023-09-08","current":33.645518,"twenty":33.295044,"median":34.788232,"eighty":36.074952,"marketCap":388740314726},{"date":"2023-09-15","current":32.835047,"twenty":33.005851,"median":34.671257,"eighty":35.841003,"marketCap":379376127457},{"date":"2023-09-22","current":32.418858,"twenty":32.778095,"median":34.530888,"eighty":35.663202,"marketCap":374567490752},{"date":"2023-09-29","current":32.04648,"twenty":32.04648,"median":34.258848,"eighty":35.574301,"marketCap":370265026331},{"date":"2023-10-06","current":31.608387,"twenty":31.950099,"median":34.082017,"eighty":35.53219,"marketCap":365203303483},{"date":"2023-10-13","current":32.024575,"twenty":31.836195,"median":33.84266,"eighty":35.4854,"marketCap":370011940188},{"date":"2023-10-20","current":29.47573,"twenty":31.687244,"median":33.645518,"eighty":35.354389,"marketCap":360900839062},{"date":"2023-10-27","current":28.731602,"twenty":31.582102,"median":33.295044,"eighty":35.270167,"marketCap":351789737936},{"date":"2023-11-03","current":29.517071,"twenty":31.406865,"median":33.080404,"eighty":35.25613,"marketCap":361407011347},{"date":"2023-11-10","current":29.207017,"twenty":31.165913,"median":32.933617,"eighty":35.25613,"marketCap":357610719211},{"date":"2023-11-17","current":29.4964,"twenty":30.811058,"median":32.835047,"eighty":35.25613,"marketCap":361153925204},{"date":"2023-11-24","current":29.723773,"twenty":30.199188,"median":32.550286,"eighty":35.25613,"marketCap":363937872771},{"date":"2023-12-01","current":28.917634,"twenty":30.025558,"median":32.04648,"eighty":35.199982,"marketCap":354067513217},{"date":"2023-12-08","current":25.67241,"twenty":29.678298,"median":32.024575,"eighty":35.087687,"marketCap":314332988860},{"date":"2023-12-15","current":26.850612,"twenty":29.504668,"median":31.980766,"eighty":35.017502,"marketCap":328758898977},{"date":"2023-12-22","current":26.395868,"twenty":29.273162,"median":31.827433,"eighty":34.937959,"marketCap":323191003844},{"date":"2023-12-29","current":27.698091,"twenty":28.917634,"median":31.783624,"eighty":34.881812,"marketCap":339135430816},{"date":"2024-01-05","current":26.437208,"twenty":28.715066,"median":31.674101,"eighty":34.806948,"marketCap":323697176129},{"date":"2024-01-12","current":25.941123,"twenty":28.285126,"median":31.586483,"eighty":34.7508,"marketCap":317623108712},{"date":"2024-01-19","current":23.72941,"twenty":27.549266,"median":31.498864,"eighty":34.741442,"marketCap":290542891475},{"date":"2024-01-26","current":25.217665,"twenty":26.730725,"median":31.345531,"eighty":34.629147,"marketCap":308765093728},{"date":"2024-02-02","current":24.122144,"twenty":26.573632,"median":31.257913,"eighty":34.544925,"marketCap":295351528180},{"date":"2024-02-09","current":25.072974,"twenty":26.358662,"median":31.006009,"eighty":34.530888,"marketCap":306993490731},{"date":"2024-02-16","current":26.023804,"twenty":26.023804,"median":30.929343,"eighty":34.502814,"marketCap":318635453281},{"date":"2024-02-23","current":26.168495,"twenty":25.928721,"median":30.478236,"eighty":34.406247,"marketCap":320407056278},{"date":"2024-03-01","current":25.585133,"twenty":25.854308,"median":30.199188,"eighty":34.271991,"marketCap":303490842000},{"date":"2024-03-08","current":24.966825,"twenty":25.688946,"median":30.106172,"eighty":34.184372,"marketCap":296156479985},{"date":"2024-03-15","current":26.054193,"twenty":25.700543,"median":29.971815,"eighty":34.099859,"marketCap":309054840770},{"date":"2024-03-22","current":25.393244,"twenty":25.635203,"median":29.682432,"eighty":33.964731,"marketCap":301214660685},{"date":"2024-03-28","current":24.284555,"twenty":25.585133,"median":29.589416,"eighty":33.906628,"marketCap":288063390865},{"date":"2024-04-05","current":24.135308,"twenty":25.511183,"median":29.517071,"eighty":33.858652,"marketCap":286293027620},{"date":"2024-04-12","current":24.327197,"twenty":25.387067,"median":29.486065,"eighty":33.70247,"marketCap":288569208935},{"date":"2024-04-19","current":22.877373,"twenty":25.327628,"median":29.207017,"eighty":33.649899,"marketCap":271371394555},{"date":"2024-04-26","current":27.695133,"twenty":25.316882,"median":28.907299,"eighty":33.645518,"marketCap":316389202785},{"date":"2024-05-03","current":29.754004,"twenty":25.325975,"median":28.907299,"eighty":33.435234,"marketCap":339909743040},{"date":"2024-05-10","current":31.635768,"twenty":25.336725,"median":28.938304,"eighty":33.295044,"marketCap":361407011015},{"date":"2024-05-17","current":32.654134,"twenty":25.341687,"median":29.311236,"eighty":33.233711,"marketCap":373040826625},{"date":"2024-05-24","current":30.329602,"twenty":25.349955,"median":29.421928,"eighty":33.117188,"marketCap":346485377950},{"date":"2024-05-31","current":29.089852,"twenty":25.374712,"median":29.444067,"eighty":33.05233,"marketCap":332322471990},{"date":"2024-06-07","current":29.975388,"twenty":25.405693,"median":29.4964,"eighty":33.001483,"marketCap":342438833390},{"date":"2024-06-14","current":28.514254,"twenty":25.426671,"median":29.470968,"eighty":32.966474,"marketCap":325746837080},{"date":"2024-06-21","current":28.492116,"twenty":25.437716,"median":29.444067,"eighty":32.878856,"marketCap":325493928045},{"date":"2024-06-28","current":27.695133,"twenty":25.451736,"median":29.375015,"eighty":32.870094,"marketCap":316389202785},{"date":"2024-07-05","current":27.097397,"twenty":25.478528,"median":29.266959,"eighty":32.835047,"marketCap":309560658840},{"date":"2024-07-12","current":28.137901,"twenty":25.527719,"median":29.156267,"eighty":32.742688,"marketCap":321447383485},{"date":"2024-07-19","current":26.455383,"twenty":25.548389,"median":29.014078,"eighty":32.654134,"marketCap":302226296825},{"date":"2024-07-26","current":25.348463,"twenty":25.527719,"median":28.896964,"eighty":32.637905,"marketCap":289580845075},{"date":"2024-08-02","current":25.082803,"twenty":25.478528,"median":28.722551,"eighty":32.550286,"marketCap":286545936655},{"date":"2024-08-09","current":25.39274,"twenty":25.424367,"median":28.580669,"eighty":32.550286,"marketCap":290086663145},{"date":"2024-08-16","current":25.503432,"twenty":25.393244,"median":28.525323,"eighty":32.418858,"marketCap":291351208320},{"date":"2024-08-23","current":25.084333,"twenty":25.362357,"median":28.48356,"eighty":32.322058,"marketCap":292859589600},{"date":"2024-08-30","current":26.038258,"twenty":25.362357,"median":28.317338,"eighty":32.04648,"marketCap":303996660070},{"date":"2024-09-06","current":24.911042,"twenty":25.341687,"median":28.235517,"eighty":32.04648,"marketCap":290836415420},{"date":"2024-09-13","current":24.261189,"twenty":25.300346,"median":27.994001,"eighty":32.024575,"marketCap":283249378496},{"date":"2024-09-20","current":26.167425,"twenty":25.296686,"median":27.850102,"eighty":32.024575,"marketCap":305504686806},{"date":"2024-09-27","current":33.42412,"twenty":25.300346,"median":27.850102,"eighty":32.024575,"marketCap":390226599124},{"date":"2024-10-04","current":40.7458,"twenty":25.302651,"median":28.137901,"eighty":32.156711,"marketCap":475707215134},{"date":"2024-10-10","current":36.196827,"twenty":25.310919,"median":28.235517,"eighty":32.550286,"marketCap":422597956666},{"date":"2024-10-18","current":34.333914,"twenty":25.324322,"median":28.317338,"eighty":32.707266,"marketCap":400848450818},{"date":"2024-10-25","current":33.330878,"twenty":25.334243,"median":28.441911,"eighty":32.94457,"marketCap":395537524971},{"date":"2024-11-01","current":33.20301,"twenty":25.341687,"median":28.503185,"eighty":33.079255,"marketCap":394020117586},{"date":"2024-11-08","current":36.165281,"twenty":25.344397,"median":28.558531,"eighty":33.17849,"marketCap":429173388667},{"date":"2024-11-15","current":31.924332,"twenty":25.354021,"median":28.68121,"eighty":33.20301,"marketCap":378846043738},{"date":"2024-11-22","current":30.453852,"twenty":25.37451,"median":28.752272,"eighty":33.17849,"marketCap":361395858813},{"date":"2024-11-29","current":30.880078,"twenty":25.392942,"median":28.927969,"eighty":33.133369,"marketCap":366453883429},{"date":"2024-12-06","current":31.391549,"twenty":25.405693,"median":29.134129,"eighty":33.119619,"marketCap":372523512968},{"date":"2024-12-13","current":32.286624,"twenty":25.428975,"median":29.21485,"eighty":33.119619,"marketCap":383145364662},{"date":"2024-12-20","current":31.540728,"twenty":25.439547,"median":29.372379,"eighty":33.10924,"marketCap":374293821584},{"date":"2024-12-27","current":31.668596,"twenty":25.445038,"median":29.38872,"eighty":33.096453,"marketCap":375811228968},{"date":"2025-01-03","current":30.58172,"twenty":25.451074,"median":29.455136,"eighty":33.083614,"marketCap":362913266198},{"date":"2025-01-10","current":29.793201,"twenty":25.457841,"median":29.47573,"eighty":33.078106,"marketCap":353555920658},{"date":"2025-01-17","current":30.645653,"twenty":25.474653,"median":29.4964,"eighty":33.023681,"marketCap":363671969890},{"date":"2025-01-24","current":32.030888,"twenty":25.498451,"median":29.517071,"eighty":32.992747,"marketCap":380110549892},{"date":"2025-01-28","current":32.180067,"twenty":25.503432,"median":29.621174,"eighty":32.98442,"marketCap":381880858508},{"date":"2025-02-07","current":33.735792,"twenty":25.506259,"median":29.682432,"eighty":33.005851,"marketCap":400342648356},{"date":"2025-02-14","current":36.207904,"twenty":25.519599,"median":29.754004,"eighty":33.113503,"marketCap":429679191129},{"date":"2025-02-21","current":37.380025,"twenty":25.531853,"median":29.896117,"eighty":33.20301,"marketCap":443588758823},{"date":"2025-02-28","current":33.913958,"twenty":25.552681,"median":29.992486,"eighty":33.293686,"marketCap":442577153900},{"date":"2025-03-07","current":34.84677,"twenty":25.569847,"median":30.012989,"eighty":33.323711,"marketCap":454750353241},{"date":"2025-03-14","current":34.304408,"twenty":25.572904,"median":30.075166,"eighty":33.418258,"marketCap":447672526732},{"date":"2025-03-21","current":34.962991,"twenty":25.585133,"median":30.123522,"eighty":33.66126,"marketCap":456267030351},{"date":"2025-03-28","current":34.246298,"twenty":25.589108,"median":30.199188,"eighty":33.763725,"marketCap":446914188177},{"date":"2025-04-03","current":33.548975,"twenty":25.605009,"median":30.21891,"eighty":33.770708,"marketCap":437814125522},{"date":"2025-04-11","current":30.256062,"twenty":25.606453,"median":30.199188,"eighty":33.735792,"marketCap":394841607428},{"date":"2025-04-17","current":32.096219,"twenty":25.60961,"median":30.229824,"eighty":33.710307,"marketCap":418855661657},{"date":"2025-04-25","current":32.793542,"twenty":25.625917,"median":30.259056,"eighty":33.692011,"marketCap":427955724312},{"date":"2025-05-02","current":31.354159,"twenty":25.641091,"median":30.294017,"eighty":33.677406,"marketCap":443880833959},{"date":"2025-05-09","current":33.246836,"twenty":25.650347,"median":30.329602,"eighty":33.666978,"marketCap":470675462888},{"date":"2025-05-16","current":33.818211,"twenty":25.661203,"median":30.453852,"eighty":33.699961,"marketCap":478764407470},{"date":"2025-05-23","current":34.568139,"twenty":25.674036,"median":30.52449,"eighty":33.832495,"marketCap":489381147235},{"date":"2025-05-30","current":35.335923,"twenty":25.682779,"median":30.58172,"eighty":33.878762,"marketCap":500250666517},{"date":"2025-06-06","current":35.925153,"twenty":25.69614,"median":30.645653,"eighty":33.978768,"marketCap":508592390618},{"date":"2025-06-13","current":36.925058,"twenty":25.720392,"median":30.750232,"eighty":34.131693,"marketCap":522748043637},{"date":"2025-06-20","current":35.050236,"twenty":25.751382,"median":30.906202,"eighty":34.235665,"marketCap":496206194226},{"date":"2025-06-27","current":37.603565,"twenty":25.774561,"median":30.965323,"eighty":34.30984,"marketCap":532353665329},{"date":"2025-07-04","current":36.942913,"twenty":25.790963,"median":31.023702,"eighty":34.341477,"marketCap":523000823155},{"date":"2025-07-18","current":38.389204,"twenty":25.79796,"median":31.10458,"eighty":34.530888,"marketCap":543475964130},{"date":"2025-07-25","current":38.907012,"twenty":25.799008,"median":31.218174,"eighty":34.611472,"marketCap":550806570157},{"date":"2025-08-01","current":37.2286,"twenty":25.830053,"median":31.279817,"eighty":34.741442,"marketCap":527045295447},{"date":"2025-08-08","current":38.157083,"twenty":25.837772,"median":31.304013,"eighty":34.852508,"marketCap":540189830393},{"date":"2025-08-15","current":39.22841,"twenty":25.840342,"median":31.347969,"eighty":34.907497,"marketCap":555356601485},{"date":"2025-08-22","current":36.663451,"twenty":25.871486,"median":31.390445,"eighty":34.965471,"marketCap":566230336000},{"date":"2025-08-29","current":36.908965,"twenty":25.882723,"median":31.414384,"eighty":35.133863,"marketCap":570022057000},{"date":"2025-09-05","current":35.648668,"twenty":25.913088,"median":31.457486,"eighty":35.25613,"marketCap":550558021186},{"date":"2025-09-12","current":36.696195,"twenty":25.936989,"median":31.520768,"eighty":35.300212,"marketCap":566736034665},{"date":"2025-09-19","current":36.417945,"twenty":25.990732,"median":31.566966,"eighty":35.378035,"marketCap":562438749835},{"date":"2025-09-26","current":35.206742,"twenty":26.01967,"median":31.630292,"eighty":35.476042,"marketCap":543732921750},{"date":"2025-10-03","current":36.843503,"twenty":26.023804,"median":31.668596,"eighty":35.580633,"marketCap":569011067810},{"date":"2025-10-10","current":36.38521,"twenty":26.029586,"median":31.696006,"eighty":35.64138,"marketCap":561933186913},{"date":"2025-10-17","current":33.880965,"twenty":26.044632,"median":31.719704,"eighty":35.626913,"marketCap":523257623442},{"date":"2025-10-24","current":34.781184,"twenty":26.072983,"median":31.783624,"eighty":35.617441,"marketCap":537160603775},{"date":"2025-10-31","current":34.666611,"twenty":26.101423,"median":31.805668,"eighty":35.601002,"marketCap":535391133550},{"date":"2025-11-07","current":31.496638,"twenty":26.115437,"median":31.829534,"eighty":35.558249,"marketCap":541710670065},{"date":"2025-11-14","current":31.246781,"twenty":26.167639,"median":31.871243,"eighty":35.54697,"marketCap":537413385235},{"date":"2025-11-21","current":30.070985,"twenty":26.176763,"median":31.812825,"eighty":35.52997,"marketCap":517190868387},{"date":"2025-11-28","current":30.203262,"twenty":26.218104,"median":31.783624,"eighty":35.504116,"marketCap":519465901533},{"date":"2025-12-05","current":29.938708,"twenty":26.280114,"median":31.719704,"eighty":35.457251,"marketCap":514915835242},{"date":"2025-12-12","current":29.527179,"twenty":26.404136,"median":31.696006,"eighty":35.417317,"marketCap":507837954345},{"date":"2025-12-19","current":29.909313,"twenty":26.43736,"median":31.652182,"eighty":35.408503,"marketCap":514410272321},{"date":"2025-12-24","current":30.129775,"twenty":26.437818,"median":31.630292,"eighty":35.408503,"marketCap":518201994230},{"date":"2026-01-02","current":30.556001,"twenty":26.448418,"median":31.569353,"eighty":35.395473,"marketCap":525532656587},{"date":"2026-01-09","current":31.364361,"twenty":26.468666,"median":31.566966,"eighty":35.386786,"marketCap":539435636920},{"date":"2026-01-16","current":32.216813,"twenty":26.502942,"median":31.608387,"eighty":35.376965,"marketCap":554096961635},{"date":"2026-01-23","current":31.011622,"twenty":26.532291,"median":31.566966,"eighty":35.349721,"marketCap":533368881866},{"date":"2026-01-30","current":31.761192,"twenty":26.542586,"median":31.608387,"eighty":35.332583,"marketCap":546260736356},{"date":"2026-02-06","current":29.953405,"twenty":26.55722,"median":31.552653,"eighty":35.31227,"marketCap":515168616702},{"date":"2026-02-10","current":30.658883,"twenty":26.566075,"median":31.530748,"eighty":35.300212,"marketCap":527302126811}],"updateTime":1770807743377}}}