港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國海洋石油-R

21.740

-0.020-0.09%

成交量：2,000.00

成交額：4.32萬

市值：1.03萬億

市盈率：7.49

高：21.600

開：21.600

低：21.600

收：21.760

52周最高：22.760

52周最低：13.600

股本：475.30億

香港流通股本：445.40億

量比：0.11

換手率：0.00%

股息：1.27

股息率：5.84%

每股收益(LYR):2.901

淨資產收益率：16.36%

總資產收益率：9.84%

市淨率：1.32

市盈率(LYR):7.49

市銷率: 2.54

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中國移動入股機器人電機商：硬科技佈局的戰略深意與國產替代突圍

旺材电机与电控

北水動向|北水成交淨買入0.85億中芯國際(00981)盤後發業績北水績前搶跑加倉超3億港元

中國移動特種光纜集採開標

中國移動官網撤下總經理何飈信息，預計將有新任命

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80883"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"80883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","market":"HK","secType":"STK","nameCN":"中國海洋石油-R","latestPrice":21.74,"timestamp":1770776635790,"preClose":21.76,"halted":0,"volume":2000,"delay":0,"changeRate":-0.0009191176470589672,"floatShares":44540000000,"shares":47530000000,"eps":2.900662,"marketStatus":"交易中","change":-0.02,"latestTime":"02-11 10:24:03","open":21.6,"high":21.6,"low":21.6,"amount":43200,"amplitude":0,"askPrice":21.8,"askSize":23000,"bidPrice":21.74,"bidSize":213000,"shortable":3,"etf":0,"ttmEps":2.589733,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":21.76,"dividendRate":0.05845,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.111421,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":34.39,"timestamp":1770776640000,"preClose":34.32,"halted":0,"volume":14540500,"delay":0,"premium":"-44.08"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","floatShares":44540000000,"roa":"9.84%","roe":"16.36%","lyrEps":2.900662,"volumeRatio":0.111421,"shares":47530000000,"dividePrice":1.2707,"high":21.6,"amplitude":0,"preClose":21.76,"low":21.6,"week52Low":13.6,"pbRate":"1.32","psRate":"2.54","week52High":22.76,"institutionHeld":0,"latestPrice":21.74,"committee":0.805085,"eps":2.900662,"divideRate":0.05845,"volume":2000,"delay":0,"ttmEps":2.589733,"open":21.6,"prevYearClose":19.1,"prevWeekClose":21.32,"prevMonthClose":21.58,"prevQuarterClose":19.1,"fiveDayClose":21.1,"twentyDayClose":19.8,"sixtyDayClose":20.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80883\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"80883","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-17"},{"date":"2025-08-27","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-12","symbol":"80883","amount":0.66,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80883\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-10-18","value":0.59,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":0.66,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-18","value":0.74,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-11","value":0.66,"currency":"HKD"},{"executeDate":"2025-09-11","recordDate":"2025-09-12","paymentDate":"2025-10-17","value":0.73,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80883","date":"2026-02-10","current":8.394688,"percent":0.995399,"low":3.616456,"twenty":4.708579,"median":6.076014,"eighty":7.049424,"high":8.919352,"avg":6.040904,"sd":1.160968,"marketCap":1213550234249},"quantilePoints":[{"date":"2023-06-23","current":3.616456,"twenty":3.645621,"median":3.68937,"eighty":3.86538,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":3.657368,"median":3.693459,"eighty":3.707873,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":3.683392,"median":3.713668,"eighty":3.840153,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":3.692641,"median":3.830092,"eighty":3.913381,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":3.698201,"median":3.841282,"eighty":3.988734,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":3.704975,"median":3.906474,"eighty":4.004112,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":3.737001,"median":3.9694,"eighty":4.0077,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":3.792446,"median":3.988425,"eighty":4.053043,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":3.828696,"median":3.99844,"eighty":4.142092,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":3.837626,"median":4.003698,"eighty":4.198369,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":3.839589,"median":4.008149,"eighty":4.301169,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":3.848787,"median":4.045596,"eighty":4.400824,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":3.864802,"median":4.08471,"eighty":4.497818,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":3.899566,"median":4.140423,"eighty":4.559725,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":3.9492,"median":4.164248,"eighty":4.646815,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":3.96307,"median":4.206802,"eighty":4.64476,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":3.972064,"median":4.257445,"eighty":4.666068,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":3.983553,"median":4.348442,"eighty":4.689134,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":3.986885,"median":4.372505,"eighty":4.696183,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":3.989966,"median":4.43529,"eighty":4.692299,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":3.991921,"median":4.445049,"eighty":4.687634,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":3.99844,"median":4.464754,"eighty":4.676474,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.000613,"median":4.475677,"eighty":4.666993,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.00163,"median":4.474915,"eighty":4.662366,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.005766,"median":4.457977,"eighty":4.65668,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.007026,"median":4.454623,"eighty":4.651247,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.008149,"median":4.453832,"eighty":4.647005,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.025006,"median":4.454162,"eighty":4.64672,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.037956,"median":4.455374,"eighty":4.64955,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.044581,"median":4.471291,"eighty":4.660454,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.052252,"median":4.475601,"eighty":4.662351,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.06666,"median":4.483473,"eighty":4.668959,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.094871,"median":4.497527,"eighty":4.694629,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.1189,"median":4.50858,"eighty":4.70473,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.132083,"median":4.510054,"eighty":4.709679,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.148764,"median":4.512578,"eighty":4.723006,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.151257,"median":4.521908,"eighty":4.736287,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.164248,"median":4.548694,"eighty":4.747291,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.168044,"median":4.554505,"eighty":4.765751,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.185719,"median":4.561123,"eighty":5.013946,"marketCap":878244776249},{"date":"2024-03-28","current":6.702562,"twenty":4.202585,"median":4.56889,"eighty":5.039018,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.213376,"median":4.573353,"eighty":5.070521,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.230676,"median":4.582697,"eighty":5.096146,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.247842,"median":4.592601,"eighty":5.234322,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.257326,"median":4.59916,"eighty":5.636047,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.258405,"median":4.613424,"eighty":5.731329,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.263334,"median":4.6356,"eighty":5.862055,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.277147,"median":4.644211,"eighty":6.074135,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.303354,"median":4.647005,"eighty":6.145048,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.308158,"median":4.657162,"eighty":6.336886,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325557,"median":4.662366,"eighty":6.635927,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.329051,"median":4.670269,"eighty":6.678943,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.333325,"median":4.689967,"eighty":6.720494,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.335411,"median":4.696503,"eighty":6.817327,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.335896,"median":4.699811,"eighty":6.850372,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.34347,"median":4.709556,"eighty":6.886005,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.349241,"median":4.716014,"eighty":6.950319,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.362819,"median":4.723128,"eighty":6.997376,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.372109,"median":4.73408,"eighty":7.046007,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.380651,"median":4.739987,"eighty":7.032613,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.399492,"median":4.747291,"eighty":7.032613,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.415195,"median":4.764813,"eighty":7.032613,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.4232,"median":4.768632,"eighty":7.048932,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.434217,"median":5.005494,"eighty":7.046007,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.443032,"median":5.028635,"eighty":7.032613,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.446995,"median":5.047112,"eighty":7.02399,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.449945,"median":5.07788,"eighty":7.009763,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.45076,"median":5.092751,"eighty":6.987779,"marketCap":1058249423598},{"date":"2024-10-10","current":6.476758,"twenty":4.453832,"median":5.102942,"eighty":6.989676,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.45409,"median":5.133972,"eighty":6.98019,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.454235,"median":5.420471,"eighty":6.970799,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.455011,"median":5.646687,"eighty":6.953467,"marketCap":906956680275},{"date":"2024-11-08","current":5.667206,"twenty":4.455736,"median":5.699742,"eighty":6.936665,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.457977,"median":5.646687,"eighty":6.92654,"marketCap":832003733543},{"date":"2024-11-22","current":5.49478,"twenty":4.471291,"median":5.527074,"eighty":6.924426,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.474154,"median":5.524367,"eighty":6.92185,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.475524,"median":5.544461,"eighty":6.916283,"marketCap":875638207086},{"date":"2024-12-13","current":5.711171,"twenty":4.475677,"median":5.620088,"eighty":6.904983,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.477903,"median":5.656947,"eighty":6.903788,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.481245,"median":5.690037,"eighty":6.903633,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.487267,"median":5.709447,"eighty":6.903246,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.493292,"median":5.715812,"eighty":6.898291,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.49678,"median":5.734602,"eighty":6.88701,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.501491,"median":5.74206,"eighty":6.877895,"marketCap":909706190732},{"date":"2025-01-28","current":5.929354,"twenty":4.501722,"median":5.751999,"eighty":6.875512,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.507231,"median":5.771732,"eighty":6.87039,"marketCap":917440525290},{"date":"2025-02-14","current":6.013929,"twenty":4.509206,"median":5.80925,"eighty":6.867447,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.510469,"median":5.813771,"eighty":6.85975,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.511224,"median":5.80925,"eighty":6.85495,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.512331,"median":5.777568,"eighty":6.853379,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.513493,"median":5.77465,"eighty":6.850913,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.51448,"median":5.791599,"eighty":6.846327,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.526251,"median":5.80925,"eighty":6.834209,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.534008,"median":5.813325,"eighty":6.831016,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.544116,"median":5.806002,"eighty":6.827631,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.550167,"median":5.791599,"eighty":6.821443,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.552583,"median":5.777568,"eighty":6.814963,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.553405,"median":5.769287,"eighty":6.813741,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.555165,"median":5.761641,"eighty":6.798471,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.557223,"median":5.77051,"eighty":6.790667,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.560424,"median":5.785203,"eighty":6.78913,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.561646,"median":5.802181,"eighty":6.788407,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.567467,"median":5.812879,"eighty":6.762133,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.571036,"median":5.819829,"eighty":6.746153,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.574421,"median":5.828463,"eighty":6.740086,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.57884,"median":5.844369,"eighty":6.720494,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.581525,"median":5.850021,"eighty":6.707868,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.583371,"median":5.855918,"eighty":6.702069,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.587318,"median":5.864501,"eighty":6.699913,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.59243,"median":5.874324,"eighty":6.69516,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.593805,"median":5.878433,"eighty":6.678023,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.597818,"median":5.888721,"eighty":6.670902,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.600301,"median":5.905468,"eighty":6.654565,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.606575,"median":5.923263,"eighty":6.636707,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.614147,"median":5.925225,"eighty":6.654565,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.620335,"median":5.929354,"eighty":6.699913,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.634352,"median":5.934977,"eighty":6.742865,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.63897,"median":5.94785,"eighty":6.774299,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.644163,"median":5.950652,"eighty":6.763798,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.644291,"median":5.956488,"eighty":6.765847,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.646082,"median":5.962004,"eighty":6.75765,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.64691,"median":5.978363,"eighty":6.746153,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.650399,"median":5.985804,"eighty":6.769794,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.654507,"median":5.98651,"eighty":6.788554,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.657258,"median":5.987046,"eighty":6.798056,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.660454,"median":5.993258,"eighty":6.818475,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.662351,"median":5.998105,"eighty":6.83142,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.665142,"median":6.007096,"eighty":6.851478,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.668959,"median":6.01107,"eighty":6.867714,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.673992,"median":6.015866,"eighty":6.884765,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.68317,"median":6.032939,"eighty":6.904266,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.688567,"median":6.03504,"eighty":6.917629,"marketCap":1010699494512},{"date":"2026-01-02","current":7.83111,"twenty":4.692299,"median":6.043266,"eighty":6.92654,"marketCap":1074195459397},{"date":"2026-01-09","current":7.480626,"twenty":4.696183,"median":6.048411,"eighty":6.970799,"marketCap":1028674404111},{"date":"2026-01-16","current":7.749646,"twenty":4.696503,"median":6.051986,"eighty":6.989676,"marketCap":1069130877824},{"date":"2026-01-23","current":8.014591,"twenty":4.697084,"median":6.060129,"eighty":7.014476,"marketCap":1104621564292},{"date":"2026-01-30","current":8.704518,"twenty":4.699811,"median":6.068608,"eighty":7.024547,"marketCap":1205196249726},{"date":"2026-02-06","current":8.539454,"twenty":4.708009,"median":6.075201,"eighty":7.044713,"marketCap":1185340875864},{"date":"2026-02-10","current":8.70397,"twenty":4.708579,"median":6.076014,"eighty":7.049424,"marketCap":1213550234249}],"updateTime":1770776643331},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80883\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610429629","title":"中國移動入股機器人電機商：硬科技佈局的戰略深意與國產替代突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2610429629","media":"旺材电机与电控","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610429629?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:46","pubTimestamp":1770727593,"startTime":"0","endTime":"0","summary":"中国移动战略投资舞肌科技，瞄准机器人核心电机领域，以5G+工业互联网技术融合破解\"动力-信号\"同步难题，加速国产高端电机在精密制造等场景的突围，构建从通信到执行的全链条生态。中国移动此次投资的战略协同性值得关注。在国产替代层面，舞肌科技的突围路径颇具代表性。中国移动等产业资本的加入，能否为其提供下游场景对接等资源支持，将成为跨越商业化鸿沟的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224238a4940ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224238a4940ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","LU1497733631.SGD","LU0039217434.USD","LU1807302812.USD","LU0531971595.HKD","LU0880133367.SGD","HK0000500386.USD","LU0149721374.USD","LU1008478684.HKD","LU0164865239.USD","80941","HK0000352382.USD","LU1152091754.HKD","LU0067412154.USD","BK1152","LU1226287529.USD","BK1506","LU0164880469.USD","BK1536","LU1481107354.HKD","LU1064131003.USD","SG9999002463.SGD","LU1226287792.SGD","HK0000252160.HKD","BK1589","00941","HK0000352291.HKD","LU1522347837.USD","BK1610","LU0871576103.HKD","LU1226287875.USD","LU1960683339.HKD","LU1226288253.USD","LU1152091168.USD","LU1497733557.USD","LU1993786604.SGD","BK1521","LU2148510915.USD","LU1634259391.SGD","LU1497734951.SGD","LU1064130708.USD","LU1634259557.SGD","LU1226288170.HKD","80883","LU1951186391.HKD"],"gpt_icon":0},{"id":"2610434386","title":"北水動向|北水成交淨買入0.85億 中芯國際(00981)盤後發業績 北水績前搶跑加倉超3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610434386","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610434386?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:51","pubTimestamp":1770717082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月10日港股市场，北水成交净买入0.85亿港元，其中港股通(沪)成交净买入11.03亿港元，港股通(深)成交净卖出1.19亿港元。北水净买入最多的个股是美团-W、中国海油、中芯国际。此次收购意味着国内生鲜即时零售领域格局面临重大调整。中芯国际获净买入3.76亿港元。全年销售收入为93.27亿美元，同比增长16.2%，毛利率为21.0%，同比上升3.0个百分点。长飞光纤光缆获净买入2.87亿港元。阜博集团获净买入8820万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0577902538.SGD","BK1614","LU0543330483.HKD","LU1282648689.USD","METmain","BK1521","LU0594300419.USD","IE00BF5LJ272.USD","LU0149721374.USD","LU0348788117.USD","LU2399975544.HKD","00883","LU0128522157.USD","BK1528","IE00B3M56506.USD","LU0049853897.USD","LU0348825331.USD","LU2125910500.SGD","LU0918141705.HKD","LU0072462343.USD","LU0054237671.USD","LU0165289439.USD","LU0143863198.USD","LU0823039010.USD","LU1188198961.HKD","LU1226287529.USD","LU2488822045.USD","LU0211977185.USD","LU0072913022.USD","IE0032431581.USD","BK1109","LU2148510915.USD","LU0856984785.SGD","LU0417516738.SGD","LU0561508036.HKD","LU1719994722.HKD","BK1518","LU0516422366.SGD","LU2226246903.HKD","LU2257852520.SGD","HMTD.SI","LU0214875030.USD","LU0345776255.USD","LU2045819591.USD","LU0315178854.USD","LU0577902611.USD","LU0828238088.HKD","80883","BK1591","LU0577902298.EUR","LU1242518931.SGD","LU1880383366.USD","BK1583","LU1831875114.USD","LU0509642566.USD","IE00B0JY6N72.USD","LU0797268264.HKD","SGXZ49509284.SGD","LU0163747925.USD","LU1102505929.USD","LU0873338254.USD","LU0605514214.HKD","03690","LU1303224171.USD","LU0502904849.HKD","BK1163","LU0531971595.HKD","LU2778985437.USD","LU0456846285.SGD","LU1008478684.HKD","LU1242518857.USD","LU1328277881.USD","03738","LU0106252389.USD","LU0140636845.USD","MPNGY","SG9999002828.SGD","XIACY","LU0048580855.USD","LU0117841782.USD","LU0449509016.USD","LU0880133367.SGD","LU0878005551.USD","LU0043850808.USD","LU0039217434.USD","LU0541501648.USD","LU1993786604.SGD","BK1610","LU0348827113.USD","600938","LU0572944931.SGD","LU0173614495.USD","LU0541502299.USD","LU2097828557.USD","LU0051755006.USD","LU0181495838.USD","LU1808992512.USD","LU0588545904.SGD","BK1526","IE00B29SXG58.USD","LU0164865239.USD","LU2087589342.USD","LU0594300179.USD","LU0348735423.USD","LU0029875118.USD","LU0054450605.USD","LU0228367735.SGD","LU0634319403.HKD","LU1868837565.USD","LU0345775950.USD","LU0320764755.SGD","LU0588545730.USD","IE0008368742.USD","LU0516422952.EUR","LU0823038988.USD","LU0164880469.USD","LU2097828714.EUR","LU0359201885.HKD","LU0164872284.USD","LU0737861699.HKD","LU1688375341.USD","LU0244354667.USD","LU2152927971.USD","LU0871576103.HKD","LU0588546209.SGD","LU0593848301.USD","LU0011963245.USD","LU0501845795.SGD","LU0499858602.USD","SG9999002562.SGD","LU0823426308.USD","LU1675838814.USD","LU2039709279.SGD","LU0456827905.SGD","LU0918141887.USD","BK1615","IE00B031HY20.USD","LU0047713382.USD","LU0084288322.USD","LU0455707207.USD","BK1607","IE0008369823.USD","LU0516423174.USD","LU0633140727.USD","LU1807302812.USD","LU0196878994.USD","LU1868837722.USD","SG9999002463.SGD","LU0499858438.USD","LU1323998911.USD","TCEHY","LU0708995583.HKD","IE00B543WZ88.USD","LU2242644610.SGD","BK1589","LU0326950275.SGD","LU0052750758.USD","LU0868486357.SGD","LU0633140560.USD","BK1575","LU0210526637.USD","BK1238","688981","LU0359201612.USD","LU0683595622.HKD","LU1734074674.USD","BK0214","LU0370786039.SGD","LU1064131003.USD","IE00BPRC5H50.USD","LU0132412106.USD","BK1233","LU0819121731.USD","LU1224709979.USD","LU0431992006.USD","LU1251922891.USD","LU0307460666.USD","LU0261950983.USD","LU0348816934.USD","LU0823426480.USD","LU1880383440.USD","LU0516422440.USD","LU1961090484.USD","LU0650527681.SGD","LU1481107354.HKD","LU1328615791.USD","LU0417516902.SGD","LU1064130708.USD","LU1105468828.SGD","LU1868838027.USD","LU1770034418.SGD","LU1102505762.USD","LU0327786744.USD","LU0231483743.USD","LU0449515922.USD","LU0828237940.HKD","LU0228659784.USD","SG9999014674.SGD","LU2476274308.USD","LU1794554557.SGD","LU0611395673.USD","LU0359202008.SGD","SG9999000327.SGD","SGXZ81163826.USD","IE0034224299.USD","LU0821914370.USD","LU2097828805.USD","LU1048596156.SGD","LU0348805143.USD","LU0348814723.USD","LU2097828474.EUR","SG9999001903.USD","LU1720050803.USD","LU0320764599.SGD","LU0700851271.USD","BK1618","LU2476274720.SGD","LU0865486749.SGD","LU0577902454.USD","BK1604","LU1152091168.USD","LU0672654166.SGD","LU2097828631.EUR","LU0979878070.USD","LU1048588211.SGD","SG9999001689.USD","LU0577902371.SGD","LU0287142896.SGD","LU0516423091.SGD","LU0823041008.USD","LU0251144936.SGD","LU1023057109.AUD","LU0269904917.USD","IE00B5MMRT66.SGD","LU0326948709.USD","LU0589944569.HKD","LU0819123356.HKD","LU0143863784.USD","LU0540923850.HKD","LU0314109678.HKD","LU1152091754.HKD","LU0463099449.HKD","LU0828237510.HKD","SG9999000459.SGD","00700","LU1960683339.HKD","LU0067412154.USD","LU0823040885.USD","LU1770036033.HKD","00981","BK1142","01810","LU0588545490.SGD","LU1813983027.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2610629426","title":"中國移動特種光纜集採開標","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629426","media":"光电通信","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629426?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:36","pubTimestamp":1770716218,"startTime":"0","endTime":"0","summary":"根据公开的招投标信息显示，中国移动已完成2026年至2027年度特种光缆产品集中采购项目的开标与评标工作，并于近期公布了中标候选人名单及相关结果。而在2024年至2025年度的集采中，最高限价降至每芯公里约95.58元，实际平均成交价进一步下降至约83.26元/芯公里，体现出市场价格逐步走低的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210195623a4938275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210195623a4938275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0871576103.HKD","HK0000352382.USD","LU1226287875.USD","LU1807302812.USD","LU0531971595.HKD","LU1960683339.HKD","LU1008478684.HKD","LU1226287792.SGD","HK0000252160.HKD","LU0149721374.USD","LU0164865239.USD","LU1226288170.HKD","HK0000352291.HKD","LU1064130708.USD","LU1497733557.USD","BK1152","BK1521","LU1226288253.USD","LU0164880469.USD","LU1064131003.USD","LU1152091168.USD","LU1226287529.USD","LU1951186391.HKD","LU1634259391.SGD","LU0039217434.USD","LU1634259557.SGD","LU2148510915.USD","LU0880133367.SGD","LU1497733631.SGD","HK0000252152.HKD","LU1993786604.SGD","BK1506","BK1589","80883","80941","LU0067412154.USD","LU1522347837.USD","HK0000500386.USD","LU1481107354.HKD","LU1497734951.SGD","SG9999002463.SGD","00941","BK1536","LU1152091754.HKD"],"gpt_icon":0},{"id":"2610610552","title":"中國移動官網撤下總經理何飈信息，預計將有新任命","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610552","media":"工联网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610610552?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:00","pubTimestamp":1770714000,"startTime":"0","endTime":"0","summary":"工联网消息2026年2月10日，记者从“中国移动信息公开”核实到，中国移动通信集团有限公司董事、总经理、党组副书记何飚的职务信息已从官网“领导成员”中撤下，相关页面不再显示其任职信息，截至发稿，中国移动尚未发布正式人事调整公告。“中国移动信息公开”撤下高管信息通常预示着职务调整，何飚大概率将赴新岗位任职。通信世界网将持续跟踪此事进展，及时发布最新消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210165937a492d766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210165937a492d766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1226288170.HKD","HK0000500386.USD","LU1960683339.HKD","80941","HK0000352382.USD","LU0164865239.USD","LU1064131003.USD","LU1152091754.HKD","LU0531971595.HKD","LU1226288253.USD","LU0871576103.HKD","BK1536","LU1634259391.SGD","LU1064130708.USD","LU1152091168.USD","LU2148510915.USD","BK1506","LU0067412154.USD","LU1951186391.HKD","BK1610","HK0000352291.HKD","BK1152","LU1008478684.HKD","LU1497733557.USD","HK0000252160.HKD","LU1522347837.USD","LU1226287529.USD","LU0164880469.USD","LU1807302812.USD","LU1497733631.SGD","LU0149721374.USD","LU1226287875.USD","00941","LU0880133367.SGD","80883","LU1481107354.HKD","BK1589","SG9999002463.SGD","LU1634259557.SGD","LU0039217434.USD","LU1226287792.SGD","LU1993786604.SGD","HK0000252152.HKD","BK1521"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80883\",params:#limit:6,delay:false,,,undefined,":[]}}