港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國海洋石油-R

18.780

+0.2601.40%

成交量：10.10萬

成交額：189.99萬

市值：8,926.13億

市盈率：6.47

高：18.920

開：18.780

低：18.760

收：18.520

52周最高：21.300

52周最低：13.600

股本：475.30億

香港流通股本：445.40億

量比：0.70

換手率：0.00%

股息：1.27

股息率：6.76%

每股收益(LYR):2.901

淨資產收益率：16.36%

總資產收益率：9.84%

市淨率：1.14

市盈率(LYR):6.47

市銷率: 2.19

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

累計發電1200萬千瓦時！中海油高欄終端光伏一、二期正式併網

中國移動2026-2027年基站前傳設備集採 8家廠商中標

讯石光通讯网

中國海洋石油01月09日獲主力大幅加倉1.2億元

中國移動01月09日主力大幅流入1.0億元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80883"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","market":"HK","secType":"STK","nameCN":"中國海洋石油-R","latestPrice":18.78,"timestamp":1767945380276,"preClose":18.52,"halted":0,"volume":101000,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":2.900662,"marketStatus":"休市中","change":0.26,"latestTime":"01-09 15:56:20","open":18.78,"high":18.92,"low":18.76,"amount":1899930,"amplitude":0.008639,"askPrice":18.8,"askSize":10000,"bidPrice":18.6,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.589733,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.52,"dividendRate":0.067646,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.699446,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":28.74,"timestamp":1767942000000,"preClose":28.39,"halted":0,"volume":47851900,"delay":0,"premium":"-41.52"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","floatShares":44540000000,"roa":"9.84%","roe":"16.36%","lyrEps":2.900662,"volumeRatio":0.699446,"shares":47530000000,"dividePrice":1.2704,"high":18.92,"amplitude":0.008639,"preClose":18.52,"low":18.76,"week52Low":13.6,"pbRate":"1.14","psRate":"2.19","week52High":21.3,"institutionHeld":0,"latestPrice":18.78,"committee":-0.666667,"eps":2.900662,"divideRate":0.067646,"volume":101000,"delay":0,"ttmEps":2.589733,"open":18.78,"prevYearClose":19.1,"prevWeekClose":19.5,"prevMonthClose":19.1,"prevQuarterClose":19.1,"fiveDayClose":19.5,"twentyDayClose":19.15,"sixtyDayClose":17.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"80883","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-17"},{"date":"2025-08-27","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-12","symbol":"80883","amount":0.66,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80883\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-10-18","value":0.59,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":0.66,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-18","value":0.74,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-11","value":0.66,"currency":"HKD"},{"executeDate":"2025-09-11","recordDate":"2025-09-12","paymentDate":"2025-10-17","value":0.73,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80883\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80883","date":"2026-01-08","current":7.251713,"percent":0.893482,"low":3.616456,"twenty":4.695406,"median":6.047937,"eighty":6.960855,"high":8.308938,"avg":5.963436,"sd":1.104537,"marketCap":1015796471400},"quantilePoints":[{"date":"2023-06-23","current":3.616456,"twenty":3.645621,"median":3.68937,"eighty":3.86538,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":3.657368,"median":3.693459,"eighty":3.707873,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":3.683392,"median":3.713668,"eighty":3.840153,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":3.692641,"median":3.830092,"eighty":3.913381,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":3.698201,"median":3.841282,"eighty":3.988734,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":3.704975,"median":3.906474,"eighty":4.004112,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":3.737001,"median":3.9694,"eighty":4.0077,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":3.792446,"median":3.988425,"eighty":4.053043,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":3.828696,"median":3.99844,"eighty":4.142092,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":3.837626,"median":4.003698,"eighty":4.198369,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":3.839589,"median":4.008149,"eighty":4.301169,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":3.848787,"median":4.045596,"eighty":4.400824,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":3.864802,"median":4.08471,"eighty":4.497818,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":3.899566,"median":4.140423,"eighty":4.559725,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":3.9492,"median":4.164248,"eighty":4.646815,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":3.96307,"median":4.206802,"eighty":4.64476,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":3.972064,"median":4.257445,"eighty":4.666068,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":3.983553,"median":4.348442,"eighty":4.689134,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":3.986885,"median":4.372505,"eighty":4.696183,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":3.989966,"median":4.43529,"eighty":4.692299,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":3.991921,"median":4.445049,"eighty":4.687634,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":3.99844,"median":4.464754,"eighty":4.676474,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.000613,"median":4.475677,"eighty":4.666993,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.00163,"median":4.474915,"eighty":4.662366,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.005766,"median":4.457977,"eighty":4.65668,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.007026,"median":4.454623,"eighty":4.651247,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.008149,"median":4.453832,"eighty":4.647005,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.025006,"median":4.454162,"eighty":4.64672,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.037956,"median":4.455374,"eighty":4.64955,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.044581,"median":4.471291,"eighty":4.660454,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.052252,"median":4.475601,"eighty":4.662351,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.06666,"median":4.483473,"eighty":4.668959,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.094871,"median":4.497527,"eighty":4.694629,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.1189,"median":4.50858,"eighty":4.70473,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.132083,"median":4.510054,"eighty":4.709679,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.148764,"median":4.512578,"eighty":4.723006,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.151257,"median":4.521908,"eighty":4.736287,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.164248,"median":4.548694,"eighty":4.747291,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.168044,"median":4.554505,"eighty":4.765751,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.185719,"median":4.561123,"eighty":5.013946,"marketCap":878244776249},{"date":"2024-03-28","current":6.702562,"twenty":4.202585,"median":4.56889,"eighty":5.039018,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.213376,"median":4.573353,"eighty":5.070521,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.230676,"median":4.582697,"eighty":5.096146,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.247842,"median":4.592601,"eighty":5.234322,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.257326,"median":4.59916,"eighty":5.636047,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.258405,"median":4.613424,"eighty":5.731329,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.263334,"median":4.6356,"eighty":5.862055,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.277147,"median":4.644211,"eighty":6.074135,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.303354,"median":4.647005,"eighty":6.145048,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.308158,"median":4.657162,"eighty":6.336886,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325557,"median":4.662366,"eighty":6.635927,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.329051,"median":4.670269,"eighty":6.678943,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.333325,"median":4.689967,"eighty":6.720494,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.335411,"median":4.696503,"eighty":6.817327,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.335896,"median":4.699811,"eighty":6.850372,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.34347,"median":4.709556,"eighty":6.886005,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.349241,"median":4.716014,"eighty":6.950319,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.362819,"median":4.723128,"eighty":6.997376,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.372109,"median":4.73408,"eighty":7.046007,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.380651,"median":4.739987,"eighty":7.032613,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.399492,"median":4.747291,"eighty":7.032613,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.415195,"median":4.764813,"eighty":7.032613,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.4232,"median":4.768632,"eighty":7.048932,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.434217,"median":5.005494,"eighty":7.046007,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.443032,"median":5.028635,"eighty":7.032613,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.446995,"median":5.047112,"eighty":7.02399,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.449945,"median":5.07788,"eighty":7.009763,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.45076,"median":5.092751,"eighty":6.987779,"marketCap":1058249423598},{"date":"2024-10-10","current":6.476758,"twenty":4.453832,"median":5.102942,"eighty":6.989676,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.45409,"median":5.133972,"eighty":6.98019,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.454235,"median":5.420471,"eighty":6.970799,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.455011,"median":5.646687,"eighty":6.953467,"marketCap":906956680275},{"date":"2024-11-08","current":5.667206,"twenty":4.455736,"median":5.699742,"eighty":6.936665,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.457977,"median":5.646687,"eighty":6.92654,"marketCap":832003733543},{"date":"2024-11-22","current":5.49478,"twenty":4.471291,"median":5.527074,"eighty":6.924426,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.474154,"median":5.524367,"eighty":6.92185,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.475524,"median":5.544461,"eighty":6.916283,"marketCap":875638207086},{"date":"2024-12-13","current":5.711171,"twenty":4.475677,"median":5.620088,"eighty":6.904983,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.477903,"median":5.656947,"eighty":6.903788,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.481245,"median":5.690037,"eighty":6.903633,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.487267,"median":5.709447,"eighty":6.903246,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.493292,"median":5.715812,"eighty":6.898291,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.49678,"median":5.734602,"eighty":6.88701,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.501491,"median":5.74206,"eighty":6.877895,"marketCap":909706190732},{"date":"2025-01-28","current":5.929354,"twenty":4.501722,"median":5.751999,"eighty":6.875512,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.507231,"median":5.771732,"eighty":6.87039,"marketCap":917440525290},{"date":"2025-02-14","current":6.013929,"twenty":4.509206,"median":5.80925,"eighty":6.867447,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.510469,"median":5.813771,"eighty":6.85975,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.511224,"median":5.80925,"eighty":6.85495,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.512331,"median":5.777568,"eighty":6.853379,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.513493,"median":5.77465,"eighty":6.850913,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.51448,"median":5.791599,"eighty":6.846327,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.526251,"median":5.80925,"eighty":6.834209,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.534008,"median":5.813325,"eighty":6.831016,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.544116,"median":5.806002,"eighty":6.827631,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.550167,"median":5.791599,"eighty":6.821443,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.552583,"median":5.777568,"eighty":6.814963,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.553405,"median":5.769287,"eighty":6.813741,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.555165,"median":5.761641,"eighty":6.798471,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.557223,"median":5.77051,"eighty":6.790667,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.560424,"median":5.785203,"eighty":6.78913,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.561646,"median":5.802181,"eighty":6.788407,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.567467,"median":5.812879,"eighty":6.762133,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.571036,"median":5.819829,"eighty":6.746153,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.574421,"median":5.828463,"eighty":6.740086,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.57884,"median":5.844369,"eighty":6.720494,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.581525,"median":5.850021,"eighty":6.707868,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.583371,"median":5.855918,"eighty":6.702069,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.587318,"median":5.864501,"eighty":6.699913,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.59243,"median":5.874324,"eighty":6.69516,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.593805,"median":5.878433,"eighty":6.678023,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.597818,"median":5.888721,"eighty":6.670902,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.600301,"median":5.905468,"eighty":6.654565,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.606575,"median":5.923263,"eighty":6.636707,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.614147,"median":5.925225,"eighty":6.654565,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.620335,"median":5.929354,"eighty":6.699913,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.634352,"median":5.934977,"eighty":6.742865,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.63897,"median":5.94785,"eighty":6.774299,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.644163,"median":5.950652,"eighty":6.763798,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.644291,"median":5.956488,"eighty":6.765847,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.646082,"median":5.962004,"eighty":6.75765,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.64691,"median":5.978363,"eighty":6.746153,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.650399,"median":5.985804,"eighty":6.769794,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.654507,"median":5.98651,"eighty":6.788554,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.657258,"median":5.987046,"eighty":6.798056,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.660454,"median":5.993258,"eighty":6.818475,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.662351,"median":5.998105,"eighty":6.83142,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.665142,"median":6.007096,"eighty":6.851478,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.668959,"median":6.01107,"eighty":6.867714,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.673992,"median":6.015866,"eighty":6.884765,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.68317,"median":6.032939,"eighty":6.904266,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.688567,"median":6.03504,"eighty":6.917629,"marketCap":1010699494512},{"date":"2026-01-02","current":7.83111,"twenty":4.692299,"median":6.043266,"eighty":6.92654,"marketCap":1074195459397},{"date":"2026-01-08","current":7.386976,"twenty":4.695406,"median":6.047937,"eighty":6.960855,"marketCap":1015796471400}],"updateTime":1767984318576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80883\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602152320","title":"累計發電1200萬千瓦時！中海油高欄終端光伏一、二期正式併網","url":"https://stock-news.laohu8.com/highlight/detail?id=2602152320","media":"观海融媒","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602152320?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 19:25","pubTimestamp":1767957900,"startTime":"0","endTime":"0","summary":"近日，高栏终端分布式光伏二期项目成功并网。随着一、二期项目的整体投运，已累计发电量1200万千瓦时，标志着南海东部油田在“油气开发+新能源”融合发展上迈出了坚实一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109192613a4b02af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109192613a4b02af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0516422440.USD","BK1528","LU0039217434.USD","LU1064130708.USD","LU0516422366.SGD","BK1238","LU0531971595.HKD","LU0149721374.USD","80883","LU0228367735.SGD","LU0163747925.USD","00883","LU0164865239.USD","LU0516422952.EUR","LU1242518931.SGD","BK1610","LU1064131003.USD","LU1481107354.HKD","LU0516423091.SGD","LU0516423174.USD","LU1242518857.USD","LU0979878070.USD","LU2148510915.USD","BK1521","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2602761663","title":"中國移動2026-2027年基站前傳設備集採 8家廠商中標","url":"https://stock-news.laohu8.com/highlight/detail?id=2602761663","media":"讯石光通讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602761663?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 19:11","pubTimestamp":1767957072,"startTime":"0","endTime":"0","summary":"ICC讯1月9日，中国移动发布2026年至2027年基站前传设备集中采购项目中标候选人公示，亨通、德科立、光迅、永鼎等8家厂商中标，投标报价平均超过3亿元。本项目计划采购CWDM基站前传设备57.85万套，需求满足期为2年，最长可顺延1年。根据5G部署规划，5G前传场景采用10G/25G光模块以及无源波分设备，本项目采购的57.85万套CWDM基站前传设备，预计将带来至少347万只光模块需求，并给无源波分设备、波分光学器件产业带来利好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109192037a7071ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109192037a7071ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","LU1064130708.USD","LU0039217434.USD","LU0880133367.SGD","LU1008478684.HKD","00941","LU1481107354.HKD","LU1993786604.SGD","LU0067412154.USD","LU0149721374.USD","LU1152091168.USD","LU0164865239.USD","LU1226288170.HKD","LU1522347837.USD","LU0531971595.HKD","LU1497734951.SGD","BK1506","80883","BK1521","LU1226287529.USD","HK0000500386.USD","SG9999002463.SGD","LU1497733631.SGD","LU1960683339.HKD","LU1064131003.USD","BK1610","LU1951186391.HKD","HK0000252160.HKD","LU1152091754.HKD","LU2148510915.USD","LU1634259391.SGD","BK1589","LU1226287875.USD","LU1807302812.USD","LU1226288253.USD","LU1226287792.SGD","LU0164880469.USD","BK1152","LU0871576103.HKD","LU1497733557.USD","LU1634259557.SGD","BK1536"],"gpt_icon":0},{"id":"2602255653","title":"中國海洋石油01月09日獲主力大幅加倉1.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602255653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602255653?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 16:15","pubTimestamp":1767946530,"startTime":"0","endTime":"0","summary":"01月09日, 中国海洋石油股价涨1.26%，报收20.94元，成交金额15.9亿元，换手率0.17%，振幅1.84%，量比0.80。中国海洋石油今日主力资金净流入1.2亿元，上一交易日主力净流入1811.3万元。该股近5个交易日下跌4.48%，主力资金累计净流出3.2亿元；近20日主力资金累计净流出12.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161752a70665b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161752a70665b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0516422440.USD","BK1528","LU0039217434.USD","LU1064130708.USD","LU0516422366.SGD","BK1238","LU0531971595.HKD","LU0149721374.USD","80883","LU0228367735.SGD","LU0163747925.USD","00883","LU0164865239.USD","LU0516422952.EUR","LU1242518931.SGD","BK1610","LU1064131003.USD","LU1481107354.HKD","LU0516423091.SGD","LU0516423174.USD","LU1242518857.USD","LU0979878070.USD","LU2148510915.USD","BK1521","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2602376190","title":"中國移動01月09日主力大幅流入1.0億元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602376190","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602376190?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 16:15","pubTimestamp":1767946526,"startTime":"0","endTime":"0","summary":"01月09日，中国移动股价收平报80.95元，成交金额16.4亿元，换手率0.10%，振幅0.80%，量比0.79。中国移动今日主力资金净流入1.0亿元，上一交易日主力净流出654.8万元。该股近5个交易日下跌2.76%，主力资金累计净流出1.5亿元；近20日主力资金累计净流入10.2亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161711a70664f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161711a70664f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK1521","LU1226287875.USD","LU1993786604.SGD","LU0880133367.SGD","LU0149721374.USD","LU1497733631.SGD","LU2148510915.USD","80883","LU0164880469.USD","LU0039217434.USD","HK0000252160.HKD","LU0164865239.USD","LU1497733557.USD","LU1960683339.HKD","LU1064131003.USD","LU1634259391.SGD","BK1536","LU1522347837.USD","LU1951186391.HKD","00941","LU1634259557.SGD","LU1807302812.USD","LU1481107354.HKD","LU1064130708.USD","LU0531971595.HKD","LU0067412154.USD","BK1506","LU1226287792.SGD","HK0000252152.HKD","LU0871576103.HKD","LU1226287529.USD","LU1008478684.HKD","BK1589","LU1226288170.HKD","LU1226288253.USD","SG9999002463.SGD","LU1152091754.HKD","BK1610","LU1497734951.SGD","HK0000500386.USD","BK1152"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80883\",params:#limit:6,delay:false,,,undefined,":[]}}