港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯想集團-R

8.610

-0.040-0.46%

成交量：19.20萬

成交額：165.67萬

市值：1,068.04億

市盈率：14.21

高：8.650

開：8.600

低：8.560

收：8.650

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

TechInsights：2025年Q1全球智能手機出貨量同比增長0.5% 達2.968億部

聯想官宣大張偉成AI摯友天禧個人超級智能體或成首個娛樂AI助理

聯想新加坡申請信息處理裝置以及控制方法專利，能夠增加在電池餘量有富餘時可使用的機會

聯想集團05月02日獲主力加倉1443.5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80992"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80992\",,,,,undefined,":{"symbol":"80992","market":"HK","secType":"STK","nameCN":"聯想集團-R","latestPrice":8.61,"timestamp":1746518913169,"preClose":8.65,"halted":0,"volume":192000,"delay":0,"floatShares":12404659302,"shares":12404659302,"eps":0.606017563845588,"marketStatus":"未開盤","change":-0.04,"latestTime":"05-06 16:08:33","open":8.6,"high":8.65,"low":8.56,"amount":1656740,"amplitude":0.010405,"askPrice":8.68,"askSize":2000,"bidPrice":8.54,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.866699352531472,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":761155200000,"exchange":"SEHK","adjPreClose":8.65,"dividendRate":0.042023,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.059603,"lotSize":2000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80992\",,,,,undefined,":{"symbol":"80992","floatShares":12404659302,"roa":"3.43%","roe":"25.96%","lyrEps":0.606018,"volumeRatio":1.059603,"shares":12404659302,"dividePrice":0.358135,"high":8.65,"amplitude":0.010405,"preClose":8.65,"low":8.56,"week52Low":6.25,"pbRate":"2.95","psRate":"0.22","week52High":12.64,"institutionHeld":0,"latestPrice":8.61,"committee":0.333333,"eps":0.606017563845588,"divideRate":0.042023,"volume":192000,"delay":0,"ttmEps":0.866699352531472,"open":8.6,"prevYearClose":9.53,"prevWeekClose":8.65,"prevMonthClose":8.39,"prevQuarterClose":9.8,"fiveDayClose":8.33,"twentyDayClose":9.94,"sixtyDayClose":9.88,"earningDate":1747843200000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80992\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80992\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533520743","title":"TechInsights：2025年Q1全球智能手機出貨量同比增長0.5% 達2.968億部","url":"https://stock-news.laohu8.com/highlight/detail?id=2533520743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533520743?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:56","pubTimestamp":1746518163,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据TechInsights移动终端市场团队的最新研究，2025年第一季度，全球智能手机出货量同比增长0.5%，达2.968亿部，连续六个季度保持复苏态势。OPPO品牌出货量为2020万部，一加品牌出货量为280万部。华为本季度上升至第八位，智能手机出货量同比增长28%，较前几个季度有所加速。鉴于关税战和消费者购买力参差不齐带来的风险和不确定性日益增加，TechInsights已下调全球智能手机出货量预测。TechInsights预计2025年全球智能手机出货量将同比下降1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0316494557.USD","LU0359202008.SGD","BK4575","BK4579","LU1366333091.USD","80992","00992","LU1674673428.USD","SG9999002232.USD","YINN","LU0918141705.HKD","MACW.SI","01810","SG9999017495.SGD","LU0345769128.USD","LU2087625088.SGD","AAPL","LU0348827113.USD","SG9999018865.SGD","LU2756315318.SGD","LU0823038988.USD","688036","LU0738911758.USD","LU0823434740.USD","LU0051755006.USD","81810","LU0265550946.USD","XIACY","LU0238689110.USD","BK1523","LU0353189763.USD","LU1506573853.SGD","LU1235294995.USD","LU0943347566.SGD","IE00B4YYXB79.USD","BK4571","LU1699723380.USD","LU2097828714.EUR","LU2360106780.USD","HXXD.SI","LU1934455863.HKD","SG9999014906.USD","SG9999014542.SGD","LNVGY","LU1868837300.USD","LU0080751232.USD","LU0661504455.SGD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1251922891.USD"],"gpt_icon":1},{"id":"2533306700","title":"聯想官宣大張偉成AI摯友 天禧個人超級智能體或成首個娛樂AI助理","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306700","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 16:56","pubTimestamp":1746435360,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月5日下午消息，大张伟工作室正式宣布大张伟解锁“联想AI挚友”新身份，并同步发布了一支悬念满满的视频。画面中，一台银灰色人形机器人手持联想moto手机，向大张伟发出神秘邀约。联想官方也隔空呼应，并发文“TA来了，联想天禧个人超级智能体，倍儿棒的超级AI助理，5月7日，一起嗨！”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-05-05/doc-inevnzpv6205287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320223.HKD","HK0000306685.HKD","BK1526","LU0791590937.USD","LU0572940350.SGD","LU1366334578.USD","LU1235295612.USD","LU1366334651.USD","00992","LU0310800965.SGD","LU0791591158.USD","LU0264606111.USD","LU2242644610.SGD","LU0572939691.SGD","LNVGY","BK1193","LU1046422090.SGD","BK1607","IE0032431581.USD","LU0128525689.USD","LU0052756011.USD","HK0000320264.USD","HK0000306701.USD","LU0049112450.USD","IE0034224299.USD","LU1267930227.SGD","IE00B0JY6N72.USD","80992"],"gpt_icon":0},{"id":"2533374838","title":"聯想新加坡申請信息處理裝置以及控制方法專利，能夠增加在電池餘量有富餘時可使用的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374838","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374838?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 13:12","pubTimestamp":1746421946,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，联想 私人有限公司申请一项名为“信息处理装置以及控制方法”的专利，公开号CN119916918A，申请日期为2024年10月。专利摘要显示，本发明提供能够增加在电池余量有富余时可使用的机会的信息处理装置和控制方法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05131250132246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366334578.USD","LU2242644610.SGD","IE00B0JY6N72.USD","HK0000320223.HKD","BK1193","159796","LU0128525689.USD","LNVGY","LU0572940350.SGD","IE0034224299.USD","LU0791591158.USD","LU1267930227.SGD","HK0000320264.USD","LU0791590937.USD","LU1235295612.USD","HK0000306701.USD","LU0264606111.USD","BK1526","BK1607","00992","HK0000306685.HKD","LU0049112450.USD","LU0310800965.SGD","IE0032431581.USD","80992","LU0052756011.USD","LU1046422090.SGD","LU1366334651.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2532589447","title":"聯想集團05月02日獲主力加倉1443.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589447?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173737,"startTime":"0","endTime":"0","summary":"05月02日, 联想集团股价涨2.89%，报收9.25元，成交金额9.2亿元，换手率0.81%，振幅4.12%，量比1.55。联想集团今日主力资金净流入1443.5万元，连续3日净流入，上一交易日主力净流入4615.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.00%，平均涨幅为2.55%。该股近5个交易日上涨7.95%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入6.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162305a6d0e281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162305a6d0e281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","LU2242644610.SGD","HK0000306701.USD","HK0000306685.HKD","LU0572939691.SGD","LU0052756011.USD","00992","LU0264606111.USD","IE0032431581.USD","HK0000320264.USD","LU0310800965.SGD","BK1526","LU1267930227.SGD","80992","BK1607","LU1046422090.SGD","LU1235295612.USD","LU0791591158.USD","LU0572940350.SGD","LU1366334651.USD","LU0049112450.USD","HK0000320223.HKD","BK1193","LU0128525689.USD","IE0034224299.USD","LNVGY","LU0791590937.USD","IE00B0JY6N72.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80992\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2025-02-20","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-27","symbol":"80992","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"联想集团-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"},{"date":"2024-11-15","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80992\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-26","recordDate":"2023-07-27","paymentDate":"2023-08-10","value":0.3,"currency":"HKD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-12-13","value":0.08,"currency":"HKD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-08-14","value":0.3,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-12","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80992","date":"2025-05-02","current":9.591403,"percent":0.143167,"low":7.389534,"twenty":10.159866,"median":13.925162,"eighty":16.600612,"high":20.705698,"avg":13.631776,"sd":3.177084,"marketCap":114743098543},"quantilePoints":[{"date":"2023-06-23","current":7.754876,"twenty":7.797195,"median":7.859915,"eighty":8.029889,"marketCap":97631448842},{"date":"2023-06-30","current":7.863137,"twenty":7.797195,"median":7.849396,"eighty":7.947353,"marketCap":99086824477},{"date":"2023-07-07","current":8.091215,"twenty":7.839037,"median":7.960586,"eighty":8.17111,"marketCap":101755013141},{"date":"2023-07-14","current":8.207004,"twenty":7.839037,"median":8.026751,"eighty":8.169456,"marketCap":103210388776},{"date":"2023-07-21","current":8.341536,"twenty":7.848887,"median":8.096068,"eighty":8.23425,"marketCap":104787045714},{"date":"2023-07-28","current":8.508313,"twenty":7.857641,"median":8.100921,"eighty":8.263483,"marketCap":106727546560},{"date":"2023-08-04","current":8.435563,"twenty":7.881907,"median":8.170571,"eighty":8.338931,"marketCap":105878577440},{"date":"2023-08-11","current":7.699418,"twenty":7.881907,"median":8.196718,"eighty":8.338931,"marketCap":96782479722},{"date":"2023-08-18","current":8.898482,"twenty":7.839037,"median":8.137107,"eighty":8.338931,"marketCap":88414069821},{"date":"2023-08-25","current":9.798626,"twenty":7.848887,"median":8.199509,"eighty":8.447371,"marketCap":97510167539},{"date":"2023-09-01","current":10.80877,"twenty":7.857641,"median":8.215742,"eighty":8.747339,"marketCap":107576515681},{"date":"2023-09-08","current":10.158897,"twenty":7.881907,"median":8.235988,"eighty":9.574731,"marketCap":101027325324},{"date":"2023-09-15","current":9.964995,"twenty":7.897286,"median":8.284364,"eighty":9.970375,"marketCap":98965543174},{"date":"2023-09-22","current":10.000162,"twenty":7.904875,"median":8.337195,"eighty":9.970375,"marketCap":99208105780},{"date":"2023-09-29","current":9.852709,"twenty":7.927841,"median":8.345601,"eighty":9.961759,"marketCap":97874011448},{"date":"2023-10-06","current":9.985771,"twenty":7.96809,"median":8.450323,"eighty":9.962837,"marketCap":99208105780},{"date":"2023-10-13","current":10.545816,"twenty":8.01627,"median":8.526867,"eighty":10.016336,"marketCap":104665764411},{"date":"2023-10-20","current":10.056979,"twenty":8.032497,"median":8.992282,"eighty":10.052301,"marketCap":99814512294},{"date":"2023-10-27","current":11.183869,"twenty":8.051135,"median":9.372149,"eighty":10.149041,"marketCap":110972392162},{"date":"2023-11-03","current":11.619627,"twenty":8.093156,"median":9.472058,"eighty":10.182231,"marketCap":115338519067},{"date":"2023-11-10","current":11.076737,"twenty":8.106695,"median":9.626957,"eighty":10.509217,"marketCap":109759579133},{"date":"2023-11-17","current":15.352403,"twenty":8.132717,"median":9.679647,"eighty":10.790702,"marketCap":116915176005},{"date":"2023-11-24","current":15.186373,"twenty":8.154883,"median":9.738157,"eighty":10.92284,"marketCap":115581081673},{"date":"2023-12-01","current":15.423015,"twenty":8.197276,"median":9.769558,"eighty":11.118394,"marketCap":117700676092},{"date":"2023-12-08","current":15.382858,"twenty":8.201008,"median":9.874334,"eighty":11.33086,"marketCap":117332477939},{"date":"2023-12-15","current":16.488077,"twenty":8.208724,"median":9.964995,"eighty":11.684029,"marketCap":125678302730},{"date":"2023-12-22","current":16.564123,"twenty":8.215661,"median":9.992966,"eighty":13.800509,"marketCap":126414699035},{"date":"2023-12-29","current":17.568065,"twenty":8.215824,"median":10.027118,"eighty":15.170589,"marketCap":134024127520},{"date":"2024-01-05","current":16.701298,"twenty":8.226206,"median":10.045283,"eighty":15.34783,"marketCap":127380211206},{"date":"2024-01-12","current":17.135069,"twenty":8.234829,"median":10.09979,"eighty":15.436434,"marketCap":130849711122},{"date":"2024-01-19","current":15.841174,"twenty":8.247911,"median":10.159415,"eighty":15.661806,"marketCap":120970290671},{"date":"2024-01-26","current":15.009827,"twenty":8.267295,"median":10.176966,"eighty":15.711799,"marketCap":114525152233},{"date":"2024-02-02","current":12.945622,"twenty":8.286253,"median":10.416762,"eighty":15.704997,"marketCap":98865134636},{"date":"2024-02-09","current":13.189367,"twenty":8.318291,"median":10.527654,"eighty":15.698261,"marketCap":100725833532},{"date":"2024-02-16","current":13.608555,"twenty":8.335128,"median":10.550946,"eighty":15.684295,"marketCap":103951044950},{"date":"2024-02-23","current":15.466969,"twenty":8.338063,"median":10.810748,"eighty":15.684295,"marketCap":106059837032},{"date":"2024-03-01","current":16.433581,"twenty":8.34175,"median":10.914493,"eighty":15.707651,"marketCap":112758353055},{"date":"2024-03-08","current":17.374437,"twenty":8.343803,"median":11.082127,"eighty":15.868279,"marketCap":119084729299},{"date":"2024-03-15","current":17.190267,"twenty":8.365991,"median":11.118818,"eighty":16.002164,"marketCap":117844263369},{"date":"2024-03-22","current":17.609108,"twenty":8.441467,"median":11.2188,"eighty":16.15233,"marketCap":120697335008},{"date":"2024-03-28","current":16.403981,"twenty":8.465083,"median":11.449301,"eighty":16.403981,"marketCap":112510259869},{"date":"2024-04-05","current":15.657394,"twenty":8.491021,"median":11.597283,"eighty":16.340686,"marketCap":107424349555},{"date":"2024-04-12","current":15.06361,"twenty":8.519445,"median":11.724175,"eighty":16.242541,"marketCap":103454858578},{"date":"2024-04-19","current":14.821146,"twenty":8.598693,"median":11.97761,"eighty":16.178743,"marketCap":101718206276},{"date":"2024-04-26","current":16.327048,"twenty":8.79772,"median":13.067495,"eighty":16.178743,"marketCap":112014073497},{"date":"2024-05-03","current":16.605401,"twenty":8.973522,"median":13.223866,"eighty":16.288249,"marketCap":113750725799},{"date":"2024-05-10","current":18.32863,"twenty":9.179181,"median":13.275353,"eighty":16.449753,"marketCap":125535152136},{"date":"2024-05-17","current":18.539776,"twenty":9.340158,"median":13.382881,"eighty":16.485355,"marketCap":126775618066},{"date":"2024-05-24","current":17.386105,"twenty":9.428447,"median":13.601183,"eighty":16.57799,"marketCap":137195531880},{"date":"2024-05-31","current":17.619933,"twenty":9.4467,"median":13.881128,"eighty":16.675609,"marketCap":139180277368},{"date":"2024-06-07","current":16.722918,"twenty":9.487816,"median":14.274684,"eighty":16.73365,"marketCap":131985574973},{"date":"2024-06-14","current":16.879959,"twenty":9.550848,"median":14.746711,"eighty":16.958934,"marketCap":133226040903},{"date":"2024-06-21","current":18.813247,"twenty":9.596192,"median":14.873128,"eighty":17.025953,"marketCap":148359725251},{"date":"2024-06-28","current":17.32296,"twenty":9.657722,"median":14.969682,"eighty":17.068562,"marketCap":136699345508},{"date":"2024-07-05","current":17.385549,"twenty":9.66217,"median":15.107304,"eighty":17.141849,"marketCap":137195531880},{"date":"2024-07-12","current":17.641034,"twenty":9.676374,"median":15.186373,"eighty":17.242936,"marketCap":139180277368},{"date":"2024-07-19","current":16.001369,"twenty":9.680287,"median":15.348593,"eighty":17.237481,"marketCap":126279431694},{"date":"2024-07-26","current":15.566695,"twenty":9.722529,"median":15.386563,"eighty":17.199523,"marketCap":122806127089},{"date":"2024-08-02","current":15.220116,"twenty":9.74122,"median":15.439788,"eighty":17.186433,"marketCap":120201148636},{"date":"2024-08-09","current":15.78243,"twenty":9.744896,"median":15.423015,"eighty":17.172272,"marketCap":124294686206},{"date":"2024-08-16","current":14.295618,"twenty":9.764707,"median":15.458313,"eighty":17.141849,"marketCap":120077102043},{"date":"2024-08-23","current":13.718514,"twenty":9.792812,"median":15.401997,"eighty":17.12975,"marketCap":115239284915},{"date":"2024-08-30","current":14.159635,"twenty":9.841892,"median":15.367631,"eighty":17.107178,"marketCap":118960682706},{"date":"2024-09-06","current":13.750641,"twenty":9.887308,"median":15.29125,"eighty":17.075223,"marketCap":115487378101},{"date":"2024-09-13","current":13.619869,"twenty":9.946872,"median":15.203245,"eighty":17.067059,"marketCap":114495005357},{"date":"2024-09-20","current":13.870809,"twenty":9.962837,"median":15.15882,"eighty":17.066683,"marketCap":116479750845},{"date":"2024-09-27","current":16.163923,"twenty":9.973064,"median":15.150997,"eighty":17.065616,"marketCap":135458879577},{"date":"2024-10-04","current":16.515813,"twenty":9.981375,"median":15.186373,"eighty":17.049324,"marketCap":138187904624},{"date":"2024-10-10","current":15.945292,"twenty":9.988649,"median":15.244512,"eighty":17.057114,"marketCap":133474134089},{"date":"2024-10-18","current":17.150609,"twenty":10.005553,"median":15.302341,"eighty":17.057114,"marketCap":143645954717},{"date":"2024-10-25","current":16.298809,"twenty":10.030256,"median":15.344782,"eighty":17.057114,"marketCap":136451252322},{"date":"2024-11-01","current":15.254545,"twenty":10.043303,"median":15.348593,"eighty":17.02478,"marketCap":127767990810},{"date":"2024-11-08","current":14.563016,"twenty":10.047622,"median":15.338415,"eighty":17.017385,"marketCap":121937800938},{"date":"2024-11-15","current":13.567586,"twenty":10.063576,"median":15.302341,"eighty":16.997048,"marketCap":113750725799},{"date":"2024-11-22","current":12.181678,"twenty":10.093895,"median":15.257018,"eighty":16.945258,"marketCap":112510259869},{"date":"2024-11-29","current":12.234317,"twenty":10.119471,"median":15.232314,"eighty":16.888436,"marketCap":113006446241},{"date":"2024-12-06","current":12.43902,"twenty":10.159001,"median":15.166643,"eighty":16.872626,"marketCap":114867145136},{"date":"2024-12-13","current":12.286823,"twenty":10.159866,"median":15.055823,"eighty":16.837925,"marketCap":113378586020},{"date":"2024-12-20","current":12.737728,"twenty":10.162974,"median":14.929536,"eighty":16.800423,"marketCap":117472123589},{"date":"2024-12-27","current":14.211561,"twenty":10.166888,"median":14.887614,"eighty":16.752356,"marketCap":130993202229},{"date":"2025-01-03","current":13.21384,"twenty":10.178721,"median":14.829615,"eighty":16.728284,"marketCap":121937800938},{"date":"2025-01-10","current":12.54671,"twenty":10.3174,"median":14.807229,"eighty":16.714698,"marketCap":115859517880},{"date":"2025-01-17","current":12.388946,"twenty":10.412127,"median":14.627035,"eighty":16.704466,"marketCap":114495005357},{"date":"2025-01-24","current":12.708719,"twenty":10.471575,"median":14.422241,"eighty":16.69877,"marketCap":117472123589},{"date":"2025-01-28","current":12.468824,"twenty":10.508117,"median":14.358414,"eighty":16.697085,"marketCap":115239284915},{"date":"2025-02-07","current":16.405194,"twenty":10.509492,"median":14.390327,"eighty":16.677792,"marketCap":151584936670},{"date":"2025-02-14","current":16.939665,"twenty":10.545816,"median":14.581794,"eighty":16.697085,"marketCap":156546800391},{"date":"2025-02-21","current":18.284243,"twenty":10.550946,"median":14.679741,"eighty":16.722918,"marketCap":168703366507},{"date":"2025-02-28","current":11.977875,"twenty":10.718429,"median":14.581794,"eighty":16.709218,"marketCap":143645954717},{"date":"2025-03-07","current":13.060612,"twenty":10.80877,"median":14.390327,"eighty":16.701298,"marketCap":156546800391},{"date":"2025-03-14","current":12.004444,"twenty":10.812726,"median":14.293134,"eighty":16.697085,"marketCap":143894047903},{"date":"2025-03-21","current":11.693412,"twenty":10.877685,"median":14.240552,"eighty":16.677792,"marketCap":140172650112},{"date":"2025-03-28","current":11.232674,"twenty":10.914493,"median":14.159635,"eighty":16.666875,"marketCap":134714600019},{"date":"2025-04-03","current":10.15932,"twenty":10.868952,"median":14.131989,"eighty":16.658797,"marketCap":121937800938},{"date":"2025-04-11","current":8.322555,"twenty":10.684932,"median":14.001405,"eighty":16.640656,"marketCap":99609414195},{"date":"2025-04-17","current":8.372338,"twenty":10.508942,"median":13.946705,"eighty":16.628187,"marketCap":100229647160},{"date":"2025-04-25","current":9.163825,"twenty":10.273514,"median":13.937586,"eighty":16.615697,"marketCap":109657188229},{"date":"2025-05-02","current":9.591403,"twenty":10.159866,"median":13.925162,"eighty":16.600612,"marketCap":114743098543}],"updateTime":1746530764581}}}