港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

快手-WR

62.300

+1.0001.63%

成交量：3.77萬

成交額：239.19萬

市值：2,711.30億

市盈率：17.90

高：64.000

開：63.700

低：62.100

收：61.300

52周最高：84.800

52周最低：40.533

股本：43.52億

香港流通股本：43.52億

量比：0.92

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):3.480

淨資產收益率：26.11%

總資產收益率：7.35%

市淨率：3.63

市盈率(LYR):17.90

市銷率: 1.96

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

又輪到快手追趕字節了

遊戲ETF和傳媒ETF華夏午後保持強勢

Ofweek光电信息网

每日沽空追蹤 | 快手-W 02月10日沽空量成交470.96萬股，沽空比例為12.3%

快手-W02月10日主力大幅流入1.5億元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81024"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81024\",,,,,undefined,":{"symbol":"81024","market":"HK","secType":"STK","nameCN":"快手-WR","latestPrice":62.3,"timestamp":1770710954009,"preClose":61.3,"halted":0,"volume":37700,"delay":0,"changeRate":0.016313213703099513,"floatShares":4352000000,"shares":4352000000,"eps":3.48,"marketStatus":"未開盤","change":1,"latestTime":"02-10 16:09:14","open":63.7,"high":64,"low":62.1,"amount":2391920,"amplitude":0.030995,"askPrice":63.65,"askSize":100,"bidPrice":62.2,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":3.982,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":61.3,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.9195121969161213,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81024\",,,,,undefined,":{"symbol":"81024","floatShares":4352000000,"roa":"7.35%","roe":"26.11%","lyrEps":3.48,"volumeRatio":0.9195121969161213,"shares":4352000000,"dividePrice":0,"high":64,"amplitude":0.030995,"preClose":61.3,"low":62.1,"week52Low":40.533,"pbRate":"3.63","psRate":"1.96","week52High":84.8,"institutionHeld":0,"latestPrice":62.3,"committee":0.960784,"eps":3.48,"divideRate":0,"volume":37700,"delay":0,"ttmEps":3.982,"open":63.7,"prevYearClose":57.1,"prevWeekClose":63.3,"prevMonthClose":71.45,"prevQuarterClose":57.1,"fiveDayClose":65.35,"twentyDayClose":69.8,"sixtyDayClose":63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81024\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-09-09","symbol":"81024","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"快手-WR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-06"},{"date":"2025-08-21","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-27","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81024\",market:\"HK\",,,undefined,":[{"executeDate":"2025-09-09","recordDate":"2025-09-10","paymentDate":"2025-10-06","value":0.46,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700582400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81024","date":"2026-02-09","current":15.645404,"percent":0.491525,"low":-75.920564,"twenty":11.129505,"median":15.441948,"eighty":20.718713,"high":195.083704,"avg":23.285854,"sd":57.7975,"marketCap":301619021526},"quantilePoints":[{"date":"2023-06-23","current":-25.884128,"twenty":-27.711062,"median":-26.680342,"eighty":-26.105579,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-27.113111,"median":-26.626897,"eighty":-26.084341,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-27.045294,"median":-26.651635,"eighty":-25.948952,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-27.113111,"median":-26.626897,"eighty":-25.948952,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-28.103379,"median":-26.777228,"eighty":-26.020514,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-28.600562,"median":-27.107472,"eighty":-26.146455,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-30.40686,"median":-27.323941,"eighty":-26.239054,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-31.959135,"median":-28.385659,"eighty":-26.370633,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-31.876649,"median":-28.54735,"eighty":-26.555703,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-32.145845,"median":-28.636663,"eighty":-26.656583,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-32.893688,"median":-30.173123,"eighty":-26.732071,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-70.549823,"median":-30.680333,"eighty":-26.778833,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-71.624704,"median":-31.283813,"eighty":-26.916406,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-71.378217,"median":-31.495873,"eighty":-27.06602,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-70.972045,"median":-31.970482,"eighty":-27.115931,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-70.806175,"median":-32.164396,"eighty":-27.182588,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-71.145159,"median":-32.816507,"eighty":-27.313976,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-70.941955,"median":-33.077101,"eighty":-27.590337,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-70.806321,"median":-57.625991,"eighty":-28.009286,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-70.805261,"median":-57.400454,"eighty":-28.40814,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-70.784222,"median":-57.963463,"eighty":-28.499396,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-70.689187,"median":-60.654224,"eighty":-28.521775,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-70.595417,"median":-58.877973,"eighty":-28.009286,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-70.489121,"median":-57.650411,"eighty":-27.110292,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-70.257702,"median":-56.610424,"eighty":-26.69494,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-69.725436,"median":-33.242653,"eighty":-26.224896,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-69.518187,"median":-32.849144,"eighty":-25.839992,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-69.374965,"median":-32.614583,"eighty":11.713078,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-69.222364,"median":-32.07164,"eighty":163.018525,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-69.052055,"median":-31.882832,"eighty":161.843818,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-68.961056,"median":-31.350942,"eighty":160.741507,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-68.931571,"median":-31.033699,"eighty":159.127229,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-68.814776,"median":-30.59588,"eighty":157.446976,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-68.740328,"median":-29.938066,"eighty":156.222435,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-68.701054,"median":-28.636663,"eighty":155.710219,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-68.546431,"median":-28.54735,"eighty":154.650803,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-68.432737,"median":-28.385659,"eighty":152.592463,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-68.02103,"median":-27.323941,"eighty":150.11,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-67.849574,"median":-27.107472,"eighty":155.868215,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-67.518944,"median":-26.777228,"eighty":158.173868,"marketCap":212662353029},{"date":"2024-03-28","current":30.720577,"twenty":-67.241899,"median":-26.651635,"eighty":156.720084,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-66.666735,"median":-26.448913,"eighty":156.222435,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-65.993371,"median":-26.128614,"eighty":155.823306,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-65.298999,"median":-25.884128,"eighty":155.30441,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-64.695509,"median":-25.565511,"eighty":153.975571,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-64.458445,"median":28.053573,"eighty":152.059107,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-64.263201,"median":28.729093,"eighty":150.022739,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-64.036584,"median":30.010163,"eighty":149.655402,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-63.756866,"median":30.205378,"eighty":149.176975,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-63.645823,"median":28.729093,"eighty":148.852247,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-63.505424,"median":28.053573,"eighty":148.358103,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-62.947071,"median":20.481639,"eighty":147.980283,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-62.521205,"median":19.970324,"eighty":147.957111,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-62.427209,"median":19.638832,"eighty":147.450326,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-62.39488,"median":19.518135,"eighty":147.43125,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-61.168302,"median":19.0919,"eighty":146.903679,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-60.696115,"median":18.351396,"eighty":145.202941,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-59.875285,"median":18.229316,"eighty":144.715116,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-58.396428,"median":18.061604,"eighty":143.934037,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-57.896302,"median":17.47069,"eighty":143.262117,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-57.690634,"median":16.994319,"eighty":143.094881,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-57.450445,"median":16.808731,"eighty":143.028069,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-57.224188,"median":16.729831,"eighty":142.795479,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-56.268606,"median":16.581329,"eighty":142.5488,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-55.736379,"median":16.44582,"eighty":142.005665,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-42.209709,"median":16.306937,"eighty":141.148009,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-33.043991,"median":16.151055,"eighty":140.565336,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-32.899642,"median":16.151055,"eighty":140.344844,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-32.868726,"median":16.084783,"eighty":139.976824,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-32.776122,"median":15.943169,"eighty":139.400866,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-32.543097,"median":15.865186,"eighty":139.141347,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-32.22005,"median":15.676502,"eighty":138.943019,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-32.062755,"median":15.52648,"eighty":138.665047,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-32.004522,"median":15.482177,"eighty":137.618091,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-31.901382,"median":15.412175,"eighty":137.159934,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-31.780707,"median":15.37924,"eighty":136.826985,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-31.466887,"median":15.331067,"eighty":136.29773,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-31.348418,"median":15.195878,"eighty":135.413356,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-31.316518,"median":15.142026,"eighty":133.347937,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-31.251108,"median":15.076165,"eighty":132.707343,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-30.994578,"median":14.975801,"eighty":132.467253,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-30.743437,"median":14.896543,"eighty":131.269314,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-30.629661,"median":14.7956,"eighty":129.736868,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-30.373078,"median":14.42706,"eighty":128.849859,"marketCap":173425232501},{"date":"2025-01-28","current":11.195972,"twenty":-30.224544,"median":14.393452,"eighty":128.589908,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-30.121701,"median":14.338265,"eighty":125.178839,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-29.754431,"median":14.215097,"eighty":39.052629,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-28.636663,"median":14.333485,"eighty":38.725235,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-28.616446,"median":14.330691,"eighty":37.196584,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-28.589973,"median":14.304397,"eighty":37.169061,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-28.504726,"median":14.345839,"eighty":36.906567,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-28.498063,"median":14.410256,"eighty":36.55527,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-28.385659,"median":14.550082,"eighty":36.503432,"marketCap":240014616893},{"date":"2025-04-03","current":14.645378,"twenty":-28.009286,"median":14.624403,"eighty":36.478352,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-27.482051,"median":14.48707,"eighty":36.279064,"marketCap":211563686370},{"date":"2025-04-17","current":13.107142,"twenty":-27.313976,"median":14.390602,"eighty":36.143006,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-27.213098,"median":14.341059,"eighty":35.983581,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-27.11875,"median":14.304397,"eighty":35.816918,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-27.107472,"median":14.239721,"eighty":35.755602,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-27.003842,"median":14.20603,"eighty":35.719429,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-26.785253,"median":14.034134,"eighty":35.576096,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-26.769202,"median":13.857331,"eighty":35.541891,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-26.676374,"median":13.823435,"eighty":35.442599,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-26.626897,"median":13.983397,"eighty":35.097117,"marketCap":248350870016},{"date":"2025-06-20","current":14.57382,"twenty":-26.448913,"median":14.101183,"eighty":33.297499,"marketCap":241827652336},{"date":"2025-06-27","current":16.167937,"twenty":-26.253212,"median":14.215097,"eighty":33.121579,"marketCap":269030585770},{"date":"2025-07-04","current":15.935482,"twenty":-26.224896,"median":14.278103,"eighty":32.235981,"marketCap":265175051897},{"date":"2025-07-18","current":18.331689,"twenty":-26.075092,"median":14.333485,"eighty":31.497665,"marketCap":304503139357},{"date":"2025-07-25","current":18.730293,"twenty":-26.001617,"median":14.387752,"eighty":31.362453,"marketCap":312255694532},{"date":"2025-08-01","current":19.392653,"twenty":-25.905736,"median":14.481077,"eighty":31.164419,"marketCap":321300342236},{"date":"2025-08-08","current":20.567267,"twenty":-25.839992,"median":14.550082,"eighty":31.096531,"marketCap":341613929317},{"date":"2025-08-15","current":19.46608,"twenty":-25.781268,"median":14.630353,"eighty":31.089828,"marketCap":322839190308},{"date":"2025-08-22","current":18.410775,"twenty":-25.443211,"median":14.685334,"eighty":31.0623,"marketCap":323270793504},{"date":"2025-08-29","current":18.433386,"twenty":3.271522,"median":14.754694,"eighty":30.873792,"marketCap":325213007884},{"date":"2025-09-05","current":17.87303,"twenty":10.593331,"median":14.831018,"eighty":30.786558,"marketCap":315014377260},{"date":"2025-09-12","current":18.403409,"twenty":10.683586,"median":14.881924,"eighty":30.76809,"marketCap":324946290457},{"date":"2025-09-19","current":18.551084,"twenty":10.772592,"median":14.937607,"eighty":30.729679,"marketCap":327321313178},{"date":"2025-09-26","current":18.55313,"twenty":10.802585,"median":14.977116,"eighty":30.628714,"marketCap":326508054138},{"date":"2025-10-03","current":21.731843,"twenty":10.81319,"median":15.01824,"eighty":30.605232,"marketCap":383361525421},{"date":"2025-10-10","current":20.585821,"twenty":10.820426,"median":15.128818,"eighty":30.586245,"marketCap":362615918634},{"date":"2025-10-17","current":17.916987,"twenty":10.824448,"median":15.142026,"eighty":30.495205,"marketCap":315359152164},{"date":"2025-10-24","current":18.401508,"twenty":10.829896,"median":15.160626,"eighty":30.244421,"marketCap":324005050784},{"date":"2025-10-31","current":17.736709,"twenty":10.845746,"median":15.223281,"eighty":29.910883,"marketCap":312765382578},{"date":"2025-11-07","current":16.743295,"twenty":10.892239,"median":15.328524,"eighty":29.356831,"marketCap":295063294753},{"date":"2025-11-14","current":16.41466,"twenty":10.921699,"median":15.353266,"eighty":28.704952,"marketCap":290091532277},{"date":"2025-11-21","current":14.562632,"twenty":10.942709,"median":15.374291,"eighty":28.55037,"marketCap":276689389952},{"date":"2025-11-28","current":15.364829,"twenty":10.953988,"median":15.392319,"eighty":28.212413,"marketCap":292991498469},{"date":"2025-12-05","current":15.655181,"twenty":10.96791,"median":15.400449,"eighty":26.731792,"marketCap":299041470414},{"date":"2025-12-12","current":15.220736,"twenty":10.981334,"median":15.37924,"eighty":22.360502,"marketCap":291280573923},{"date":"2025-12-19","current":14.92605,"twenty":10.988095,"median":15.332241,"eighty":21.776842,"marketCap":286314337303},{"date":"2025-12-24","current":14.498172,"twenty":10.999515,"median":15.329795,"eighty":21.743093,"marketCap":278972944039},{"date":"2026-01-02","current":14.776088,"twenty":11.014659,"median":15.291972,"eighty":21.585393,"marketCap":285439590450},{"date":"2026-01-09","current":16.775965,"twenty":11.04767,"median":15.331067,"eighty":21.202707,"marketCap":324879485336},{"date":"2026-01-16","current":17.53868,"twenty":11.067412,"median":15.36956,"eighty":20.934247,"marketCap":340753784151},{"date":"2026-01-23","current":18.209717,"twenty":11.07986,"median":15.400449,"eighty":20.799497,"marketCap":353451749706},{"date":"2026-01-30","current":17.888567,"twenty":11.110086,"median":15.418402,"eighty":20.732217,"marketCap":348805502422},{"date":"2026-02-06","current":15.863624,"twenty":11.12851,"median":15.451787,"eighty":20.720038,"marketCap":310106136851},{"date":"2026-02-09","current":15.395556,"twenty":11.129505,"median":15.441948,"eighty":20.718713,"marketCap":301619021526}],"updateTime":1770755888086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81024\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610129648","title":"又輪到快手追趕字節了","url":"https://stock-news.laohu8.com/highlight/detail?id=2610129648","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610129648?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:09","pubTimestamp":1770714575,"startTime":"0","endTime":"0","summary":"此前快手的可灵凭借快速的商业化受到业内认可，不免让同序列的字节有些尴尬。2025年快手可灵的小爆发，更让字节的AI团队有了莫名的压力。　　可灵给的压力　　正在行业以为AI影视“奇点时刻”即将降临的时候，字节给自己踩了一脚刹车。　　究其原因，就在前一天，Seedance 2.0因真人肖像生成能力引发了争议，字节跳动紧急下线了真人人脸素材参考功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://tech.hexun.com/2026-02-10/223449851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","LU2097828805.USD","LU0593848301.USD","LU0348766576.USD","LU1770034418.SGD","LU0307460666.USD","LU1719994722.HKD","LU2097828631.EUR","BK1590","LU0359202008.SGD","81024","LU1794554557.SGD","LU2097828714.EUR","BK1608","LU0327786744.USD","BK1615","LU2097828474.EUR","LU0359201885.HKD","LU0244354667.USD","BK1575","LU1023057109.AUD","LU0348767384.USD","LU1303224171.USD","LU0588546209.SGD","LU0140636845.USD","LU0210526637.USD","LU0463099449.HKD","LU0572944931.SGD","LU0456827905.SGD","LU0051755006.USD","LU1251922891.USD","LU0359201612.USD","LU1720050803.USD","BK1095","BK1610","LU2097828557.USD","BK1591","LU0326950275.SGD","LU0211977185.USD","01024"],"gpt_icon":0},{"id":"2610643392","title":"遊戲ETF和傳媒ETF華夏午後保持強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2610643392","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610643392?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:06","pubTimestamp":1770714360,"startTime":"0","endTime":"0","summary":"2月10日，传媒游戏板块午后保持强势，截至发稿，游戏ETF仍涨超5%，传媒ETF华夏现涨近4%。近期，字节跳动推出AI视频生成模型Seedance2.0，引爆AI语料概念股行情。不过，在受到高度关注后，Seedance2.0紧急暂停了真人素材参考能力。AI技术持续驱动产业变革，海外进入新一轮模型与产品迭代，国产大模型加速追赶；快手可灵AI保持技术和商业化领先，AI重塑商业化的趋势不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210171503a6e9da54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210171503a6e9da54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1610","LU2097828631.EUR","LU1251922891.USD","LU0051755006.USD","LU2097828805.USD","LU0327786744.USD","LU0326950275.SGD","LU0588546209.SGD","KSTmain","LU1719994722.HKD","LU1188198961.HKD","BK1590","LU0456827905.SGD","LU0593848301.USD","516190","81024","LU1023057109.AUD","LU2097828474.EUR","LU0348767384.USD","BK1591","LU0244354667.USD","LU1770034418.SGD","LU0359202008.SGD","LU0572944931.SGD","LU0140636845.USD","LU0211977185.USD","01024","BK1615","LU0359201885.HKD","LU1720050803.USD","LU0463099449.HKD","BK1608","LU0210526637.USD","159869","LU0348766576.USD","LU2097828557.USD","LU1794554557.SGD","LU1303224171.USD","LU0307460666.USD","LU0359201612.USD","BK1575","LU2097828714.EUR"],"gpt_icon":0},{"id":"2610176636","title":"每日沽空追蹤 | 快手-W 02月10日沽空量成交470.96萬股，沽空比例為12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610176636","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610176636?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712219,"startTime":"0","endTime":"0","summary":"快手-W北京时间02月10日，涨1.59%，卖空量成交470.96万股，较上一交易日减少72.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163220a6e9ab4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163220a6e9ab4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU1188198961.HKD","BK1610","LU1303224171.USD","LU0327786744.USD","LU0456827905.SGD","LU2097828474.EUR","BK1608","LU1251922891.USD","KSTmain","BK1575","LU0359201612.USD","BK1591","BK1590","BK1095","LU1720050803.USD","81024","LU0051755006.USD","LU0588546209.SGD","LU0348767384.USD","LU0244354667.USD","LU0593848301.USD","LU2097828714.EUR","LU0348766576.USD","01024","LU0359201885.HKD","LU0463099449.HKD","LU2097828805.USD","LU2097828631.EUR","LU0140636845.USD","LU0307460666.USD","LU0211977185.USD","LU0359202008.SGD","LU1770034418.SGD","LU0572944931.SGD","LU2097828557.USD","LU0210526637.USD","LU0326950275.SGD","LU1794554557.SGD","BK1615","LU1023057109.AUD"],"gpt_icon":0},{"id":"2610545612","title":"快手-W02月10日主力大幅流入1.5億元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610545612","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610545612?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711328,"startTime":"0","endTime":"0","summary":"02月10日, 快手-W股价涨1.59%，报收70.40元，成交金额27.3亿元，换手率1.05%，振幅4.11%，量比0.79。快手-W今日主力资金净流入1.5亿元，上一交易日主力净流出2.4亿元。该股近5个交易日下跌3.54%，主力资金累计净流出1.6亿元；近20日主力资金累计净流入6.6亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161707a6e99780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161707a6e99780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU1188198961.HKD","81024","LU0327786744.USD","LU0244354667.USD","LU0456827905.SGD","LU1720050803.USD","LU2097828474.EUR","LU2097828631.EUR","BK1610","LU1794554557.SGD","LU0348766576.USD","BK1615","01024","LU0211977185.USD","LU0588546209.SGD","BK1608","LU0307460666.USD","LU1719994722.HKD","LU0210526637.USD","BK1095","LU2097828557.USD","LU2097828714.EUR","KSTmain","LU1770034418.SGD","BK1591","BK1590","BK1575","LU0359201885.HKD","LU2097828805.USD","LU0359202008.SGD","LU1023057109.AUD","LU1251922891.USD","LU0140636845.USD","LU0463099449.HKD","LU0359201612.USD","LU0572944931.SGD","LU0348767384.USD","LU1303224171.USD","LU0593848301.USD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81024\",params:#limit:6,delay:false,,,undefined,":[]}}