港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快手-WR

57.850

+0.5000.87%

成交量：1.97萬

成交額：115.58萬

市值：2,478.29億

市盈率：16.24

高：59.000

開：58.200

低：58.200

收：57.350

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

老鐵經濟的天花板與突圍：快手的二次增長曲線何在？

大行評級｜傑富瑞：娛樂板塊具防禦性為下半年最看好行業

《回顧》國指2025年上半年五大最強及最弱股份(表)

阿斯达克财经

每日賣空追蹤 | 快手-W 06月30日賣空量成交247.81萬股，賣空比例為6.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81024"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81024\",,,,,undefined,":{"symbol":"81024","market":"HK","secType":"STK","nameCN":"快手-WR","latestPrice":57.85,"timestamp":1751270891073,"preClose":57.35,"halted":0,"volume":19700,"delay":0,"floatShares":4284000000,"shares":4284000000,"eps":3.562137,"marketStatus":"香港特別行政區成立紀念日休市","change":0.5,"latestTime":"06-30 16:08:11","open":58.2,"high":59,"low":58.2,"amount":1155750,"amplitude":0.013949,"askPrice":57.9,"askSize":100,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":57.35,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.6429503905957076,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81024\",,,,,undefined,":{"symbol":"81024","floatShares":4284000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.562137,"volumeRatio":0.6429503905957076,"shares":4284000000,"dividePrice":0,"high":59,"amplitude":0.013949,"preClose":57.35,"low":58.2,"week52Low":34.5,"pbRate":"3.78","psRate":"1.90","week52High":63,"institutionHeld":0,"latestPrice":57.85,"committee":-1,"eps":3.562137,"divideRate":0,"volume":19700,"delay":0,"ttmEps":3.48,"open":58.2,"prevYearClose":39.15,"prevWeekClose":57.35,"prevMonthClose":57.85,"prevQuarterClose":57.85,"fiveDayClose":52.7,"twentyDayClose":48.2,"sixtyDayClose":50.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81024\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81024\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548500307","title":"老鐵經濟的天花板與突圍：快手的二次增長曲線何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500307","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500307?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:10","pubTimestamp":1751368234,"startTime":"0","endTime":"0","summary":"快手全年营收达1269亿元，同比增长11.8%。全年经调整净利润同比增长72.5%至177亿元，连续两年实现规模化盈利。当“老铁”文化的光环逐渐褪去，当流量红利见顶成为行业共识，快手引以为豪的私域壁垒，究竟是护城河，还是困住自己的围城？主播与老铁间盘根错节的强连接，形成自循环的信任经济体，这里没有冷冰冰的推荐算法，只有带着体温的社交货币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751359765757019365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1591","LU2097828557.USD","LU1188198961.HKD","BK1615","BK1590","LU0348767384.USD","LU0326950275.SGD","01024","BK1608","LU0463099449.HKD","LU2097828631.EUR","LU1719994722.HKD","LU1794554557.SGD","LU1303224171.USD","BK1575","81024","LU2097828805.USD","LU0348766576.USD","LU1251922891.USD","LU0244354667.USD","BK1610","LU1720050803.USD","LU2097828474.EUR","LU1770034418.SGD","LU2097828714.EUR","LU0593848301.USD","BK1095","KSTmain"],"gpt_icon":1},{"id":"2548402863","title":"大行評級｜傑富瑞：娛樂板塊具防禦性 為下半年最看好行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2548402863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548402863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 10:26","pubTimestamp":1751336790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09988","01024","LU0143863784.USD","LU0588545490.SGD","LU0449509016.USD","LU1808992512.USD","LU0828237940.HKD","LU0228367735.SGD","LU0577902298.EUR","HK0000306701.USD","LU1880383366.USD","BK1615","HMTD.SI","09618","BK4543","BK4614","METmain","LU0039217434.USD","LU0561508036.HKD","LU2125910500.SGD","BK1095","ALBmain","LU1282651121.HKD","LU0918141887.USD","BABA","89618","JD","LU1048588211.SGD","BK4565","BK4122","IE0008368742.USD","LU0541501648.USD","LU0417516902.SGD","BK4531","KSTmain","LU0149721374.USD","IE00B0JY6N72.USD","LU1267930227.SGD","LU1048596156.SGD","03690","IE00B5MMRT66.SGD","LU0231483743.USD","BK1591","LU0605514214.HKD","MPNGY","LU2488822045.USD","SG9999001903.USD","LU0449515922.USD","LU0348805143.USD","81024"],"gpt_icon":0},{"id":"2547649430","title":"《回顧》國指2025年上半年五大最強及最弱股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547649430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547649430?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:23","pubTimestamp":1751275380,"startTime":"0","endTime":"0","summary":"国指2025年上半年五大最强股份：股份│上半年股价变幅小米-W│+73.8%石药│+61.1%快手-W│+53.1%京东健康│+53.0%网易-S│+52.5%国指2025年上半年五大最弱股份：股份│上半年股价变幅海尔智家│-18.4%美团-W│-17.4%携程-S│-15.6%新东方-S│-13.9%申洲国际│-10.0%总结国指2025上半年累升1,388点或19.0%，收8,678点。(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0188438112.USD","MIUmain","LU0359201612.USD","LU0143863784.USD","METmain","LU0235996351.USD","HXXD.SI","IE0008369823.USD","LU2279701549.SGD","XIACY","81024","IE00BVYPNQ40.USD","IE0003851619.USD","09961","03690","LU0865486749.SGD","LU1152091168.USD","IE00B97KM107.HKD","BK1604","LU1105468828.SGD","SG9999006597.SGD","LU0231483743.USD","LU0047713382.USD","LU1655091616.SGD","09901","02313","BK1191","86618","01024","BK1590","LU0196878994.USD","LU0348827113.USD","LU1993786604.SGD","09999","01810","06690","HMTD.SI","06618","BK1591","LU0348825331.USD","MPNGY","01093","KSTmain","LU0823426308.USD","BK1608","LU0052750758.USD","BK1610","LU1719994722.HKD","LU0164865239.USD","81810"],"gpt_icon":0},{"id":"2547061493","title":"每日賣空追蹤 | 快手-W 06月30日賣空量成交247.81萬股，賣空比例為6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061493?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272216,"startTime":"0","endTime":"0","summary":"快手-W北京时间06月30日，涨0.8%，卖空量成交247.81万股%，较上一交易日减少74.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171549a4c63eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171549a4c63eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","LU2097828557.USD","LU1188198961.HKD","BK1615","BK1590","LU0348767384.USD","LU0326950275.SGD","01024","BK1608","LU0463099449.HKD","LU2097828631.EUR","LU1719994722.HKD","LU1794554557.SGD","LU1303224171.USD","BK1575","81024","LU2097828805.USD","LU0348766576.USD","LU1251922891.USD","LU0244354667.USD","BK1610","LU1720050803.USD","LU2097828474.EUR","LU1770034418.SGD","LU2097828714.EUR","LU0593848301.USD","BK1095","KSTmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"81024","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"81024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"81024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5172,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81024","date":"2025-06-30","current":16.28734,"percent":0.660679,"low":-75.920564,"twenty":-26.246133,"median":14.239721,"eighty":32.900179,"high":195.083704,"avg":24.949745,"sd":65.667976,"marketCap":271172549032},"quantilePoints":[{"date":"2023-06-23","current":-25.884128,"twenty":-27.711062,"median":-26.680342,"eighty":-26.105579,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-27.113111,"median":-26.626897,"eighty":-26.084341,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-27.045294,"median":-26.651635,"eighty":-25.948952,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-27.113111,"median":-26.626897,"eighty":-25.948952,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-28.103379,"median":-26.777228,"eighty":-26.020514,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-28.600562,"median":-27.107472,"eighty":-26.146455,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-30.40686,"median":-27.323941,"eighty":-26.239054,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-31.959135,"median":-28.385659,"eighty":-26.370633,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-31.876649,"median":-28.54735,"eighty":-26.555703,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-32.145845,"median":-28.636663,"eighty":-26.656583,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-32.893688,"median":-30.173123,"eighty":-26.732071,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-70.549823,"median":-30.680333,"eighty":-26.778833,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-71.624704,"median":-31.283813,"eighty":-26.916406,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-71.378217,"median":-31.495873,"eighty":-27.06602,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-70.972045,"median":-31.970482,"eighty":-27.115931,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-70.806175,"median":-32.164396,"eighty":-27.182588,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-71.145159,"median":-32.816507,"eighty":-27.313976,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-70.941955,"median":-33.077101,"eighty":-27.590337,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-70.806321,"median":-57.625991,"eighty":-28.009286,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-70.805261,"median":-57.400454,"eighty":-28.40814,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-70.784222,"median":-57.963463,"eighty":-28.499396,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-70.689187,"median":-60.654224,"eighty":-28.521775,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-70.595417,"median":-58.877973,"eighty":-28.009286,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-70.489121,"median":-57.650411,"eighty":-27.110292,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-70.257702,"median":-56.610424,"eighty":-26.69494,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-69.725436,"median":-33.242653,"eighty":-26.224896,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-69.518187,"median":-32.849144,"eighty":-25.839992,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-69.374965,"median":-32.614583,"eighty":11.713078,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-69.222364,"median":-32.07164,"eighty":163.018525,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-69.052055,"median":-31.882832,"eighty":161.843818,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-68.961056,"median":-31.350942,"eighty":160.741507,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-68.931571,"median":-31.033699,"eighty":159.127229,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-68.814776,"median":-30.59588,"eighty":157.446976,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-68.740328,"median":-29.938066,"eighty":156.222435,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-68.701054,"median":-28.636663,"eighty":155.710219,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-68.546431,"median":-28.54735,"eighty":154.650803,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-68.432737,"median":-28.385659,"eighty":152.592463,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-68.02103,"median":-27.323941,"eighty":150.11,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-67.849574,"median":-27.107472,"eighty":155.868215,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-67.518944,"median":-26.777228,"eighty":158.173868,"marketCap":212662353029},{"date":"2024-03-28","current":30.720577,"twenty":-67.241899,"median":-26.651635,"eighty":156.720084,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-66.666735,"median":-26.448913,"eighty":156.222435,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-65.993371,"median":-26.128614,"eighty":155.823306,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-65.298999,"median":-25.884128,"eighty":155.30441,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-64.695509,"median":-25.565511,"eighty":153.975571,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-64.458445,"median":28.053573,"eighty":152.059107,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-64.263201,"median":28.729093,"eighty":150.022739,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-64.036584,"median":30.010163,"eighty":149.655402,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-63.756866,"median":30.205378,"eighty":149.176975,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-63.645823,"median":28.729093,"eighty":148.852247,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-63.505424,"median":28.053573,"eighty":148.358103,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-62.947071,"median":20.481639,"eighty":147.980283,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-62.521205,"median":19.970324,"eighty":147.957111,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-62.427209,"median":19.638832,"eighty":147.450326,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-62.39488,"median":19.518135,"eighty":147.43125,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-61.168302,"median":19.0919,"eighty":146.903679,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-60.696115,"median":18.351396,"eighty":145.202941,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-59.875285,"median":18.229316,"eighty":144.715116,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-58.396428,"median":18.061604,"eighty":143.934037,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-57.896302,"median":17.47069,"eighty":143.262117,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-57.690634,"median":16.994319,"eighty":143.094881,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-57.450445,"median":16.808731,"eighty":143.028069,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-57.224188,"median":16.729831,"eighty":142.795479,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-56.268606,"median":16.581329,"eighty":142.5488,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-55.736379,"median":16.44582,"eighty":142.005665,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-42.209709,"median":16.306937,"eighty":141.148009,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-33.043991,"median":16.151055,"eighty":140.565336,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-32.899642,"median":16.151055,"eighty":140.344844,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-32.868726,"median":16.084783,"eighty":139.976824,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-32.776122,"median":15.943169,"eighty":139.400866,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-32.543097,"median":15.865186,"eighty":139.141347,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-32.22005,"median":15.676502,"eighty":138.943019,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-32.062755,"median":15.52648,"eighty":138.665047,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-32.004522,"median":15.482177,"eighty":137.618091,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-31.901382,"median":15.412175,"eighty":137.159934,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-31.780707,"median":15.37924,"eighty":136.826985,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-31.466887,"median":15.331067,"eighty":136.29773,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-31.348418,"median":15.195878,"eighty":135.413356,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-31.316518,"median":15.142026,"eighty":133.347937,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-31.251108,"median":15.076165,"eighty":132.707343,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-30.994578,"median":14.975801,"eighty":132.467253,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-30.743437,"median":14.896543,"eighty":131.269314,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-30.629661,"median":14.7956,"eighty":129.736868,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-30.373078,"median":14.42706,"eighty":128.849859,"marketCap":173425232501},{"date":"2025-01-28","current":11.195972,"twenty":-30.224544,"median":14.393452,"eighty":128.589908,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-30.121701,"median":14.338265,"eighty":125.178839,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-29.754431,"median":14.215097,"eighty":39.052629,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-28.636663,"median":14.333485,"eighty":38.725235,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-28.616446,"median":14.330691,"eighty":37.196584,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-28.589973,"median":14.304397,"eighty":37.169061,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-28.504726,"median":14.345839,"eighty":36.906567,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-28.498063,"median":14.410256,"eighty":36.55527,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-28.385659,"median":14.550082,"eighty":36.503432,"marketCap":240014616893},{"date":"2025-04-03","current":14.645378,"twenty":-28.009286,"median":14.624403,"eighty":36.478352,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-27.482051,"median":14.48707,"eighty":36.279064,"marketCap":211563686370},{"date":"2025-04-17","current":13.107142,"twenty":-27.313976,"median":14.390602,"eighty":36.143006,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-27.213098,"median":14.341059,"eighty":35.983581,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-27.11875,"median":14.304397,"eighty":35.816918,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-27.107472,"median":14.239721,"eighty":35.755602,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-27.003842,"median":14.20603,"eighty":35.719429,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-26.785253,"median":14.034134,"eighty":35.576096,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-26.769202,"median":13.857331,"eighty":35.541891,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-26.676374,"median":13.823435,"eighty":35.442599,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-26.626897,"median":13.983397,"eighty":35.097117,"marketCap":248350870016},{"date":"2025-06-20","current":14.57382,"twenty":-26.448913,"median":14.101183,"eighty":33.297499,"marketCap":241827652336},{"date":"2025-06-27","current":16.167937,"twenty":-26.253212,"median":14.215097,"eighty":33.121579,"marketCap":269030585770},{"date":"2025-06-30","current":16.28734,"twenty":-26.246133,"median":14.239721,"eighty":32.900179,"marketCap":271172549032}],"updateTime":1751383376735}}}