港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份-R

110.700

-1.400-1.25%

成交量：7,500.00

成交額：83.37萬

市值：6,082.97億

市盈率：24.00

高：112.500

開：112.500

低：110.500

收：112.100

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比亞迪汽車：至6月唐L累計熱銷36034輛連續三個月銷量破萬。

出海一週速遞|瑞幸咖啡美國市場首批門店開業；比亞迪巴西工廠首車下線

比亞迪前高管成為市長！

比亞迪漢家族交付破100萬輛：上市5年均價20萬+

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81211"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亞迪股份-R","latestPrice":110.7,"timestamp":1751616518380,"preClose":112.1,"halted":0,"volume":7500,"delay":0,"floatShares":3683000000,"shares":5495000000,"eps":4.612539,"marketStatus":"休市中","change":-1.4,"latestTime":"07-04 16:08:38","open":112.5,"high":112.5,"low":110.5,"amount":833650,"amplitude":0.017841,"askPrice":113,"askSize":500,"bidPrice":110.7,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":5.127842,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":112.1,"dividendRate":0.011967,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.23584905749377003,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":331,"timestamp":1751612400000,"preClose":334.56,"halted":0,"volume":10410300,"delay":0,"premium":"-69.66"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":3683000000,"roa":"4.03%","roe":"23.07%","lyrEps":4.612539,"volumeRatio":0.23584905749377003,"shares":5495000000,"dividePrice":1.3247,"high":112.5,"amplitude":0.017841,"preClose":112.1,"low":110.5,"week52Low":84.069,"pbRate":"2.61","psRate":"0.74","week52High":197.359,"institutionHeld":0,"latestPrice":110.7,"committee":0.5,"eps":4.612539,"divideRate":0.011967,"volume":7500,"delay":0,"ttmEps":5.127842,"open":112.5,"prevYearClose":113.111,"prevWeekClose":113.3,"prevMonthClose":111.7,"prevQuarterClose":111.7,"fiveDayClose":114.6,"twentyDayClose":169.486,"sixtyDayClose":158.247},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81211\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549320616","title":"比亞迪汽車：至6月唐L累計熱銷36034輛連續三個月銷量破萬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320616?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 20:33","pubTimestamp":1751805199,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["81211","002594","LU0314109678.HKD","LU2357125470.USD","LU0634319403.HKD","LU0823414551.USD","BK1509","LU0516423174.USD","LU0039217434.USD","LU0289961442.SGD","LU0326950275.SGD","LU0463099449.HKD","LU0165289439.USD","SG9999015986.USD","LU0348825331.USD","BYDDY","BK1589","LU0511384066.AUD","LU0417516902.SGD","LU0229945570.USD","LU0588545490.SGD","EVS.SI","LU0819121731.USD","SG9999001226.SGD","BK1522","BK0169","LU0588546209.SGD","LU2449936058.SGD","LU0359201612.USD","LU0289960550.SGD","LU1997245094.SGD","LU2249611893.SGD","HYDD.SI","LU0244354667.USD","01211","BK0196","LU0856984785.SGD","LU0650527681.SGD","LU2097828714.EUR","BK1594","LU0359202008.SGD","00285","LU0043850808.USD","LU0588545730.USD","LU2399975544.HKD","BK1119","LU1880383366.USD","LU2778985437.USD","LU0274383008.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2549322468","title":"出海一週速遞|瑞幸咖啡美國市場首批門店開業；比亞迪巴西工廠首車下線","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322468","media":"时代周报","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 17:56","pubTimestamp":1751795817,"startTime":"0","endTime":"0","summary":"公司情报4.瑞幸咖啡美国市场首批门店开业6月30日，瑞幸咖啡在美国开出的首批门店正式开业，首批两家门店分别位于纽约曼哈顿百老汇大道755号、第六大道800号，两地均处曼哈顿核心地带，汇聚了大量学生、上班族及游客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507061757109538560d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507061757109538560d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285","LU0307460666.USD","LU0274383008.USD","LU0052750758.USD","LU2097828474.EUR","LU2039709279.SGD","SG9999015945.SGD","LU0594300179.USD","BK1582","01211","LU0348767384.USD","BK1580","LU0244354667.USD","LU0348735423.USD","LU0516422440.USD","SG9999015952.SGD","81211","BK1539","SG9999006597.SGD","BYDDY","LU1023057109.AUD","LU0143863784.USD","LU0605514214.HKD","LU0289960550.SGD","LU0650527681.SGD","BK1594","LU0531971595.HKD","002594","IE00BD6J9T35.USD","LU0039217434.USD","LU0588546209.SGD","LU2357125470.USD","LU1880383440.USD","LU0054450605.USD","LU0516422952.EUR","LU0828238088.HKD","BK1119","LU2476274720.SGD","LU1720050803.USD","LU2399975544.HKD","LU0823414478.USD","BK1540","BK1589","HYDD.SI","LU0540923850.HKD","LU1328277881.USD","LU2249611893.SGD","LU0259732245.USD","LU0289739343.SGD"],"gpt_icon":1},{"id":"2549321007","title":"比亞迪前高管成為市長！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321007","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321007?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 15:07","pubTimestamp":1751785620,"startTime":"0","endTime":"0","summary":"电动知家消息，近日，巴西里约热内卢市市长爱德华多·帕埃斯在接受专访时公开宣称：“我坚信比亚迪将成为巴西汽车市场第一品牌！”2025年7月1 日，比亚迪巴西工厂首辆量产车正式下线，从项目启动到实现投产仅用了15个月。近年来，比亚迪积极拓展海外产业布局。截至目前，比亚迪新能源足迹已遍布六大洲、全球110多个国家和地区。上半年比亚迪海外销售超47万辆，同比增长132%，预计2025年全年海外销售将超过80万辆。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infepnsp7300540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0169","LU1861214812.USD","LU1868837722.USD","LU0039217434.USD","BK1540","LU0588546209.SGD","LU0307460666.USD","01211","LU1242518857.USD","LU0856984785.SGD","LU0531971595.HKD","002594","LU0269904917.USD","SG9999006514.SGD","LU2663582299.SGD","LU0165289439.USD","LU2097828805.USD","LU2289578879.USD","LU0516423091.SGD","LU0327786744.USD","LU1961090484.USD","LU0244354667.USD","BK1515","EVS.SI","LU2357125470.USD","HYDD.SI","LU0326950275.SGD","LU1880383366.USD","BYDDY","LU1303224171.USD","LU0348735423.USD","LU0469268626.HKD","LU0289960550.SGD","LU1242518931.SGD","LU1808992512.USD","LU2294711713.HKD","LU1781817850.SGD","LU0463099449.HKD","LU0543330566.HKD","BK0264","LU0289961442.SGD","LU1794554557.SGD","LU2148510915.USD","BK0188","LU0359202008.SGD","LU1580142542.USD","81211","00285","BK1509","LU2097828714.EUR"],"gpt_icon":1},{"id":"2549063329","title":"比亞迪漢家族交付破100萬輛：上市5年 均價20萬+","url":"https://stock-news.laohu8.com/highlight/detail?id=2549063329","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549063329?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 13:52","pubTimestamp":1751781120,"startTime":"0","endTime":"0","summary":"比亚迪王朝网销售事业部总经理路天，在微博发文庆祝比亚迪汉家族累计交付突破100万辆。他写道：“比亚迪汉家族上市5年，在均价20万+的基础上，累计交付突破100万辆！在得知这一消息的时候心里满是感动。”从时间线看，2020年7月首台车交付，到2025年7月达成百万辆，汉家族走过了五年历程。在中高端轿车市场，外资品牌曾长期占据优势，汉家族的出现，打破了这一格局。汉家族的下一个阶段表现，值得持续关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infephkn8751501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861214812.USD","LU0052750758.USD","LU0417516902.SGD","LU0531970944.HKD","LU0307460666.USD","LU0175139822.USD","01211","LU0856984785.SGD","LU0505663152.USD","SG9999015952.SGD","LU0348767384.USD","002594","LU0823414478.USD","LU0449509016.USD","LU0348827113.USD","LU0164865239.USD","LU1508157978.USD","BK0072","BK1522","LU2476274720.SGD","LU1328277881.USD","LU0244354667.USD","SG9999002828.SGD","LU2360107325.USD","LU0871576103.HKD","SG9999015978.USD","EVS.SI","HYDD.SI","LU2580892789.USD","LU2580892862.HKD","BK0014","LU2449936058.SGD","BYDDY","LU0469268626.HKD","LU2294711713.HKD","LU0054450605.USD","LU1861219969.SGD","LU1997245094.SGD","LU0463099449.HKD","BK1607","LU0823038988.USD","LU2148510915.USD","LU2399975544.HKD","BK0188","LU0359202008.SGD","LU1580142542.USD","81211","00285","LU0164872284.USD","LU0254981946.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"81211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"81211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":22,"ratio":0.45454545454545453},{"date":"2025-04-25","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-07-29","value":3.974,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-07-04","current":22.460215,"percent":0.375,"low":16.611012,"twenty":20.416131,"median":23.324761,"eighty":28.710494,"high":52.099877,"avg":24.76919,"sd":5.363479,"marketCap":1103011595950},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-17","current":26.224848,"twenty":20.021104,"median":23.010696,"eighty":29.046546,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":20.066935,"median":23.049033,"eighty":29.025256,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":20.125903,"median":23.086501,"eighty":28.986889,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":20.138517,"median":23.137338,"eighty":28.953611,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":20.161329,"median":23.190164,"eighty":28.940251,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":20.223029,"median":23.2271,"eighty":28.820381,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":20.292744,"median":23.240131,"eighty":28.783473,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":20.300502,"median":23.298854,"eighty":28.78032,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":20.312066,"median":23.352691,"eighty":28.78032,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":20.346683,"median":23.353153,"eighty":28.7652,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":20.388209,"median":23.352691,"eighty":28.74988,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":20.416131,"median":23.324761,"eighty":28.710494,"marketCap":1103011595950}],"updateTime":1751814459684}}}