港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份-R

347.400

+0.2000.06%

成交量：8,500.00

成交額：295.66萬

市值：1.06萬億

市盈率：25.11

高：349.600

開：346.600

低：346.600

收：347.200

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

比亞迪或成中國國際貨運航空股份有限公司車輛供應商

東南電子：比亞迪是公司的客户

對話比亞迪李雲飛：中國汽車品牌迎來戰略機遇期

比亞迪：BYD的全球SHENZHEN時刻

太平洋证券股份...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81211"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亞迪股份-R","latestPrice":347.4,"timestamp":1746000497335,"preClose":347.2,"halted":0,"volume":8500,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":13.837619,"marketStatus":"已收盤","change":0.2,"latestTime":"04-30 16:08:17","open":346.6,"high":349.6,"low":346.6,"amount":2956600,"amplitude":0.008641,"askPrice":348,"askSize":1000,"bidPrice":346,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":15.383282,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":347.2,"dividendRate":0.009205,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.817308,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":353.09,"timestamp":1745996400000,"preClose":355,"halted":0,"volume":13047900,"delay":0,"premium":"-7.73"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"4.04%","roe":"23.07%","lyrEps":13.837619,"volumeRatio":0.817308,"shares":3039000000,"dividePrice":3.192342,"high":349.6,"amplitude":0.008641,"preClose":347.2,"low":346.6,"week52Low":187,"pbRate":"4.52","psRate":"1.28","week52High":396,"institutionHeld":0,"latestPrice":347.4,"eps":13.837619,"divideRate":0.009205,"volume":8500,"delay":0,"ttmEps":15.383282,"open":346.6,"prevYearClose":251.6,"prevWeekClose":372,"prevMonthClose":367.8,"prevQuarterClose":367.8,"fiveDayClose":368.4,"twentyDayClose":379,"sixtyDayClose":254.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81211\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531305566","title":"比亞迪或成中國國際貨運航空股份有限公司車輛供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305566","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021002,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月29日，中国国际货运航空股份有限公司华南大区服务保障室发布了一则招标公告。该公告涉及位于广东省的华南大区服务保障室车辆采购项目，计划采购比亚迪宋PLUS DM-i 112KM尊贵版/插电式混合动力车共2辆，交车地点为广州白云国际机场国货航华南大区服务保障室，交车期限为2025年08月31日前。此项目资金来源为自有资金，目前尚未公布中标金额及供应商信息。符合条件的供应商可于2025年05月06日至2025年05月13日期间报名参与竞标。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215225974ba5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215225974ba5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","SG9999015978.USD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0214875030.USD","BYDDY","BK1522","LU0505663152.USD","BK1540","LU0593848301.USD","LU0588545904.SGD","LU0175139822.USD","LU1794554557.SGD","LU0211977185.USD","002594","LU0516422440.USD","SG9999014674.SGD","BK1119","BK1594","LU0348825331.USD","LU0054450605.USD","LU0348767384.USD","LU0708995583.HKD","LU0819121731.USD","LU1303224171.USD","BK1610","LU1719994722.HKD","81211","LU0269904917.USD","LU0865486749.SGD","01211","SG9999015986.USD","LU2778985437.USD","LU0823414478.USD","LU0511384066.AUD","LU1808992512.USD","LU0509642566.USD","SG9999001226.SGD","LU0572944931.SGD","LU0359201612.USD","HYDD.SI","LU0274383008.USD","BK1539","LU0531970944.HKD","LU0561508036.HKD","LU0823426480.USD","LU0359202008.SGD","LU2097828474.EUR","LU0289739343.SGD"],"gpt_icon":0},{"id":"2531558031","title":"東南電子：比亞迪是公司的客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558031","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531558031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746012960,"startTime":"0","endTime":"0","summary":"证券日报网讯东南电子4月30日在互动平台回答投资者提问时表示，比亚迪是公司的客户。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyant4072634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","LU2495084118.USD","BK1540","EVS.SI","LU0052750758.USD","LU2097828805.USD","LU1997245177.USD","LU1188198961.HKD","LU1781817850.SGD","BK1539","LU0634319403.HKD","LU0164872284.USD","BYDDY","LU0326950275.SGD","LU1242518931.SGD","BK0188","LU2289578879.USD","LU0359201885.HKD","LU0289961442.SGD","LU0819121731.USD","LU0229945570.USD","HYDD.SI","LU1242518857.USD","LU1868837722.USD","LU1303224171.USD","BK1509","LU0348766576.USD","301359","LU0561508036.HKD","LU0175139822.USD","LU1997245094.SGD","BK1589","LU0143863198.USD","01211","SG9999002463.SGD","LU0449509016.USD","LU0531970944.HKD","LU1961090484.USD","81211","LU0819123356.HKD","LU1251922891.USD","LU0348767384.USD","LU2580892789.USD","LU0359201612.USD","LU1997244956.HKD","LU1861214812.USD","BK0169","002594","LU1880383366.USD"],"gpt_icon":0},{"id":"2531764039","title":"對話比亞迪李雲飛：中國汽車品牌迎來戰略機遇期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764039","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012732,"startTime":"0","endTime":"0","summary":"在车展现场一个紧凑的会议室里，车东西和少数国内行业媒体，与比亚迪品牌及公关处总经理李云飞进行了一场快问快答。谈到欧洲最近对中国汽车进口关税政策可能的调整，李云飞认为：中国跟欧洲现在的沟通更顺畅更好了，汽车反补贴的关税有往好的方向去发展，这个是个机遇，能看出好的趋势。我觉得现阶段对中国汽车品牌而言，是一个非常重要的战略机遇期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195102a46da9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430195102a46da9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545730.USD","BK1594","LU1023057109.AUD","BK1522","LU0052750758.USD","BK1119","LU0320764599.SGD","SG9999001226.SGD","LU0634319403.HKD","BYDDY","LU0326950275.SGD","LU1242518931.SGD","BK1582","LU0274383008.USD","LU0359201885.HKD","LU2360107325.USD","SG9999015952.SGD","LU0269904917.USD","LU0819121731.USD","LU0540923850.HKD","LU0229945570.USD","HYDD.SI","LU0509642566.USD","LU1794554557.SGD","LU1242518857.USD","LU0516422440.USD","LU2348774022.SGD","LU0593848301.USD","LU1303224171.USD","BK1509","LU0561508036.HKD","LU1861219969.SGD","LU0856984785.SGD","LU0417516738.SGD","LU1868838027.USD","01211","SG9999002463.SGD","SG9999015945.SGD","LU0588545490.SGD","LU1880383440.USD","LU1868837565.USD","81211","LU0516423174.USD","LU1880383366.USD","002594","LU1808992512.USD","LU0054450605.USD","LU0828238088.HKD","BK1610"],"gpt_icon":1},{"id":"2531036818","title":"比亞迪：BYD的全球SHENZHEN時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036818","media":"太平洋证券股份...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:28","pubTimestamp":1746012521,"startTime":"0","endTime":"0","summary":"毛利率环比大幅提升，单车盈利向上。比亚迪第四艘专业新能源汽车运输船“BYD SHENZHEN”号在江苏仪征正式交付，拥有9200 个标准装载车位，是目前已投入运营的全球装载量最大的汽车运输船，标志着比亚迪新能源汽车在全球销售及供应链体系的布局再上新台阶。近日， “BYD SHENZHEN”号在江苏太仓装载超7000 台比亚迪新能源车开启首次远洋航行驶往巴西。这是比亚迪国际化战略进程中又一个重要的里程碑。2025 年比亚迪“天”计划全面出击，科技催化贯穿全年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430192845974b81bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430192845974b81bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0865486749.SGD","LU2360107325.USD","01211","LU0143863198.USD","LU0856984785.SGD","SG9999006597.SGD","IE00BD6J9T35.USD","LU0561508036.HKD","LU0572944931.SGD","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","LU2097828557.USD","LU2249611893.SGD","002594","LU2097828631.EUR","LU0540923850.HKD","LU0588546209.SGD","BYDDY","LU1868837565.USD","HYDD.SI","LU1868838027.USD","LU2348774022.SGD","BK1580","LU0819121731.USD","81211","LU0588545490.SGD","LU0307460666.USD","LU0511384066.AUD","LU1720050803.USD","LU0164872284.USD","LU0175139822.USD","LU0320764599.SGD","LU0449509016.USD","LU0289961442.SGD","BK1607","BK1515","LU0327786744.USD","LU0143863784.USD","SG9999015978.USD","LU1719994722.HKD","LU1961090484.USD","LU0274383008.USD","LU0509642566.USD","LU0348735423.USD","BK1522","LU0229945570.USD","BK1540"],"gpt_icon":1}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4516,"buy":0.5484,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-04-29","current":23.838251,"percent":0.59695,"low":16.611012,"twenty":20.104144,"median":23.058962,"eighty":29.005224,"high":38.552191,"avg":24.731724,"sd":5.455077,"marketCap":1140754262419},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-17","current":26.224848,"twenty":20.021104,"median":23.010696,"eighty":29.046546,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":20.066935,"median":23.049033,"eighty":29.025256,"marketCap":1200835258336},{"date":"2025-04-29","current":23.838251,"twenty":20.104144,"median":23.058962,"eighty":29.005224,"marketCap":1140754262419}],"updateTime":1746025187857}}}