港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小米集團-WR

51.400

-1.100-2.10%

成交量：11.14萬

成交額：572.97萬

市值：1.33萬億

市盈率：53.94

高：52.500

開：52.500

低：51.100

收：52.500

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

雷軍陪比亞迪CEO王傳福參觀小米工廠，親任講解員

“寶石米”發威！小米YU7試水“豪車”市場

盧偉冰宣佈小米深圳大廈明天正式開園：工位上能直接看海

盧偉冰官宣小米深圳大廈：明天正式開園

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81810"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集團-WR","latestPrice":51.4,"timestamp":1752739688076,"preClose":52.5,"halted":0,"volume":111400,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":0.952989,"marketStatus":"未開盤","change":-1.1,"latestTime":"07-17 16:08:08","open":52.5,"high":52.5,"low":51.1,"amount":5729660,"amplitude":0.026667,"askPrice":55,"askSize":200,"bidPrice":51.4,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.194769,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":52.5,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":2.526077,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":0.952989,"volumeRatio":2.526077,"shares":25952999999,"dividePrice":0,"high":52.5,"amplitude":0.026667,"preClose":52.5,"low":51.1,"week52Low":14.18,"pbRate":"5.57","psRate":"3.32","week52High":56,"institutionHeld":0,"latestPrice":51.4,"committee":0.818182,"eps":0.952989,"divideRate":0,"volume":111400,"delay":0,"ttmEps":1.194769,"open":52.5,"prevYearClose":32.6,"prevWeekClose":52.55,"prevMonthClose":54.45,"prevQuarterClose":54.45,"fiveDayClose":52.1,"twentyDayClose":49.25,"sixtyDayClose":39.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81810\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552438998","title":"雷軍陪比亞迪CEO王傳福參觀小米工廠，親任講解員","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438998","media":"南昌晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 22:06","pubTimestamp":1752761168,"startTime":"0","endTime":"0","summary":"7月16日，多名网友在社交平台发视频称，在小米汽车工厂，偶遇小米集团创始人@雷军 和比亚迪CEO王传福会面。视频中可以看到，王传福在雷军的陪同下，饶有兴致地参观小米汽车工厂。雷军亲自化身“讲解员”，为王传福介绍起小米工厂的情况。2024年4月北京车展，王传福曾现身小米展台，雷军亲自接待并曾直言希望与比亚迪合作。雷军表示，十几年来，比亚迪都是小米手机非常重要的合作伙伴，现在小米汽车也是。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235843a4517c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235843a4517c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1594","LU0149721374.USD","LU0143863198.USD","LU2249611893.SGD","LU0307460666.USD","LU0043850808.USD","81810","LU0051755006.USD","LU2097828805.USD","LU0823397285.USD","LU0823038988.USD","LU0231483743.USD","LU0456846285.SGD","LU0516422440.USD","LU0588546209.SGD","LU1868838027.USD","LU1961090484.USD","HXXD.SI","BYDDY","LU0516423091.SGD","IE00BD6J9T35.USD","LU0039217434.USD","LU0254981946.USD","81211","LU0605514214.HKD","LU0449509016.USD","MIUmain","LU0650527681.SGD","BK1119","LU2097828557.USD","002594","LU0505663152.USD","01211","LU0164872284.USD","01810","LU0865486749.SGD","LU1956131251.USD","XIACY","00285","LU0314109678.HKD","LU2778985437.USD","HYDD.SI","BK1580","LU0856984785.SGD","LU0499858602.USD","LU0175139822.USD","LU0359201885.HKD","LU0819123356.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2552485227","title":"“寶石米”發威！小米YU7試水“豪車”市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485227","media":"大众日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 17:57","pubTimestamp":1752746235,"startTime":"0","endTime":"0","summary":"而就在上个月26日，小米汽车正式推出第三款车型小米YU7。今年6月26日，小米YU7问世了。而小米YU7的热销为本就火爆的国内豪华高性能SUV市场提供了新的注脚；而Cayenne和Macan销量的暴跌，在火爆市场的背景前显得尤为落寞。当然，奋起之路注定不会平坦，小米汽车“豪车平替”的帽子还得再戴一段时间，而保时捷Taycan在国内市场销量大跌，也证明国内市场目前并不认可新能源豪华车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717180059a6af8825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717180059a6af8825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","81810","LU1813983027.USD","LU2226246903.HKD","LU0345776255.USD","LU1328277881.USD","LU0359201885.HKD","LU1303224171.USD","LU0531971595.HKD","LU1323998911.USD","LU1808992512.USD","LU0456827905.SGD","LU2778985437.USD","SG9999001093.SGD","LU2476274308.USD","LU1770034418.SGD","XIACY","LU0320764599.SGD","LU1880383440.USD","IE0034224299.USD","LU0143863198.USD","LU0823038988.USD","LU0051755006.USD","BK1506","LU1956131251.USD","LU0211977185.USD","LU1282648689.USD","LU2097828474.EUR","01810","LU0143863784.USD","BK1589","LU1868837565.USD","LU1961090484.USD","MIUmain","POAHY","HXXD.SI","LU0823426480.USD","LU1481107354.HKD","LU0572944931.SGD","LU0235996351.USD","LU0345775950.USD","LU0359202008.SGD","LU0326950275.SGD","LU0561508036.HKD","LU0244354667.USD","LU0149721374.USD","IE0032431581.USD","XIACF","LU2087589342.USD","LU1981816686.USD","LU0164880469.USD","SG9999003461.SGD"],"gpt_icon":1},{"id":"2552005891","title":"盧偉冰宣佈小米深圳大廈明天正式開園：工位上能直接看海","url":"https://stock-news.laohu8.com/highlight/detail?id=2552005891","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552005891?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:56","pubTimestamp":1752742568,"startTime":"0","endTime":"0","summary":"快科技7月17日消息，今日，卢伟冰宣布，小米深圳大厦将于明天 正式开园。此外，他还分享了两张从大厦拍摄的深圳湾景色照片，从工位上能直接看海。据了解，深圳小米员工已全部入驻小米深圳大厦，小米深圳大厦是小米的国际总部，以“小米魔方”为设计理念，彰显彰显小米的创新协作精神。该大厦提供有小米之家、小米食堂、健身房、咖啡吧、健康小屋、母婴室、空中花园等。这里还有全国最大的小米之家融合店，面积达到1000平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717065797a98f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717065797a98f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU0307460666.USD","BK1193","BK1506","SG9999001093.SGD","LU0359201612.USD","LU1770034418.SGD","LU2226246903.HKD","LU0345776255.USD","LU0320764599.SGD","MIUmain","LU0540923850.HKD","LU0499858602.USD","LU1868837565.USD","LU0611395673.USD","LU1880383366.USD","LU2097828557.USD","LU1794554557.SGD","XIACY","LU0314109678.HKD","LU0499858438.USD","LU0052750758.USD","LU0823426308.USD","LU0918141705.HKD","LU0634319403.HKD","LU0164880469.USD","LU0572944931.SGD","LU2152927971.USD","LU0708995583.HKD","01810","LU0348814723.USD","LU1808992512.USD","LU1956131251.USD","LU0051755006.USD","BK1502","LU0164865239.USD","LU0823413587.USD","LU0039217434.USD","LU2087589342.USD","BK1521","LU1481107354.HKD","XIACF","LU0417516902.SGD","LU0823426480.USD","LU1981816686.USD","LU2778985437.USD","LU0456846285.SGD","LU2039709279.SGD","HXXD.SI","81810","LU1023057109.AUD"],"gpt_icon":0},{"id":"2552110415","title":"盧偉冰官宣小米深圳大廈：明天正式開園","url":"https://stock-news.laohu8.com/highlight/detail?id=2552110415","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552110415?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:35","pubTimestamp":1752741306,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2097828474.EUR","LU0823397285.USD","BK1506","LU0051755006.USD","LU0359201885.HKD","LU1720050803.USD","LU0348816934.USD","LU2087589342.USD","01810","LU1868837565.USD","LU0700851271.USD","LU1282648689.USD","09898","LU0164865239.USD","LU0359201612.USD","LU0797268264.HKD","LU1188198961.HKD","LU0823426308.USD","XIACY","LU2476274308.USD","LU1023057109.AUD","IE0034224299.USD","MIUmain","LU1328277881.USD","LU0417516902.SGD","LU0456827905.SGD","LU0572944931.SGD","LU1770034418.SGD","LU0307460666.USD","SG9999001093.SGD","LU1719994722.HKD","LU0143863784.USD","LU1481107354.HKD","LU0588546209.SGD","LU0348814723.USD","LU1981816686.USD","HXXD.SI","81810","LU0918141887.USD","LU0463099449.HKD","LU0708995583.HKD","LU0327786744.USD","SG9999003461.SGD","LU0823038988.USD","LU2039709279.SGD","LU1813983027.USD","LU0149721374.USD","LU0326950275.SGD","LU0314109678.HKD","LU0231483743.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-07-16","current":44.795797,"percent":0.855446,"low":6.193004,"twenty":21.92154,"median":32.370767,"eighty":41.987584,"high":69.571133,"avg":32.986222,"sd":11.958348,"marketCap":1488586733696},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":21.641511,"median":28.576026,"eighty":38.518704,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":21.699931,"median":28.751547,"eighty":38.604462,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":21.734963,"median":28.931225,"eighty":38.71466,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":21.748221,"median":28.964427,"eighty":38.96981,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":21.784108,"median":29.235333,"eighty":39.145793,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":21.789225,"median":29.535836,"eighty":39.354249,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":21.798918,"median":29.995381,"eighty":39.646052,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":21.804549,"median":30.54761,"eighty":40.031396,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":21.826551,"median":30.7861,"eighty":40.628636,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":21.844729,"median":30.885516,"eighty":40.936606,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":21.85663,"median":31.332722,"eighty":41.095456,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":21.875685,"median":31.526406,"eighty":41.482244,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":21.897432,"median":32.040026,"eighty":41.723096,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":21.909704,"median":32.274347,"eighty":41.819975,"marketCap":1493568523010},{"date":"2025-07-16","current":44.795797,"twenty":21.92154,"median":32.370767,"eighty":41.987584,"marketCap":1488586733696}],"updateTime":1752768254916}}}