港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小米集團-WR

48.550

-0.350-0.72%

成交量：13.18萬

成交額：641.64萬

市值：1.26萬億

市盈率：50.94

高：49.100

開：48.900

低：47.900

收：48.900

資料載入中...

總覽公司新聞公告

美的方洪波首談小米競爭空調市場“6.18”將迎惡戰

中国家电网

南財研選快訊丨天風證券：小米自研芯片或加速國產高端手機競爭格局變化

南方财经网

自研芯片驅動變革：小米高端市場突圍路徑分析

小米集齊玄戒/高通/聯發科/紫光展鋭四大芯片：行業唯一

ESG觀察|小米汽車發生致命事故電動車企如何在智駕浪潮中守住安全紅線

汽車資訊彙總：小米汽車、比亞迪、零跑財報及行業動態

雷軍官宣，小米3nm芯片來了；英偉達發佈NVIDIA RTX PRO服務器｜數智早參

每日经济新闻

央視新聞/人民網點贊3nm小米玄戒O1！雷軍回應

損一賠一，輪胎質保首提賠300元誤工費；2個月開7家店！一汽奧迪攜手中升集團跑出逆勢加速度；...|汽服早報

汽车服务世界

小米REDMI平板2搶先看：11英寸屏幕、9000mAh電池

納斯達克金龍中國指數初步收跌0.2%。熱門中概股小馬智行跌7.7%，B站跌4.7%，小鵬跌3.4%，理想、文遠知行、蔚來跌超1.5%，阿里跌0.5%，京東、拼多多、百勝中國則至多漲0.6%，騰訊漲1.6%，小米漲3.4%。

雷軍微博發聲，再度讓小米上熱搜

雷軍一句“猝不及防”，引發了小米汽車一連串的“猝不及防”

空調戰爭下半場：當小米猛攻價格，海信為何死磕“睡眠”？

提YU7要等多久？實探小米汽車工廠：SU7大量裝車，二期工廠外立面已完工

小米走向歷史新高：一些自研芯片玄戒o1的增量信息

橙子不糊涂

美的集團股價上漲1.28% 董事長方洪波談與小米競爭策略

車圈重磅！小米YU7開啓預約！純電續航最高820km…將於近日發佈？

太平洋汽车网

小米(01810.HK)計劃十年內投入69億美元用於芯片研發

阿斯达克财经

鈞崴電子：小米為公司終端客戶之一

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81810/news?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集團-WR","latestPrice":48.55,"timestamp":1747987708422,"preClose":48.9,"halted":0,"volume":131800,"delay":0,"floatShares":25947000000,"shares":25947000000,"eps":0.952989,"marketStatus":"休市中","change":-0.35,"latestTime":"05-23 16:08:28","open":48.9,"high":49.1,"low":47.9,"amount":6416390,"amplitude":0.02454,"askPrice":48.55,"askSize":10000,"bidPrice":48.5,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":48.9,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.6799422208439562,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25947000000,"roa":"3.96%","roe":"13.34%","lyrEps":0.952989,"volumeRatio":0.6799422208439562,"shares":25947000000,"dividePrice":0,"high":49.1,"amplitude":0.02454,"preClose":48.9,"low":47.9,"week52Low":14.18,"pbRate":"6.67","psRate":"3.44","week52High":55.2,"institutionHeld":0,"latestPrice":48.55,"committee":-0.538462,"eps":0.952989,"divideRate":0,"volume":131800,"delay":0,"ttmEps":0.93,"open":48.9,"prevYearClose":32.6,"prevWeekClose":47.05,"prevMonthClose":46.7,"prevQuarterClose":45.95,"fiveDayClose":47.05,"twentyDayClose":44.55,"sixtyDayClose":48,"earningDate":1748275200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:20,pageCount:22,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536265433","title":"美的方洪波首談小米競爭 空調市場“6.18”將迎惡戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265433","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265433?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:58","pubTimestamp":1747702680,"startTime":"0","endTime":"0","summary":"近日，美的集团董事长方洪波在媒体面前首次公开回应了与小米在空调市场的竞争态势，直言今年空调行业将面临一场激烈的“恶战”。方洪波坦言，小米已经进入了美的的所有家电领域，从空调到洗衣机，无一遗漏。他表示，在战术上，美的会高度重视小米的竞争，深入研究其市场策略和产品特点;但在战略上，美的并不惧怕小米。小米在空调市场的表现确实不容小觑。从市场数据来看，小米在国内空调市场的份额正在快速上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009021494fc0cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009021494fc0cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACY","LU1813983027.USD","LU0307460666.USD","LU0823039010.USD","LU1981816686.USD","561120","BK1607","LU1956131251.USD","LU1961090484.USD","SG9999002463.SGD","LU0823397285.USD","BK1615","LU1328277881.USD","LU0708995583.HKD","BK1502","LU0611395673.USD","LU1868837565.USD","LU0588546209.SGD","LU0561508036.HKD","MIUmain","LU0499858602.USD","LU0143863198.USD","LU0797268264.HKD","LU0823426308.USD","LU2097828557.USD","BK1618","560880","LU0359201612.USD","HXXD.SI","LU0634319403.HKD","LU0572944931.SGD","LU1023057109.AUD","LU0149721374.USD","LU0320764599.SGD","LU0348825331.USD","01810","BK1193","LU1105468828.SGD","LU2399975544.HKD","81810","LU2087589342.USD","LU0359201885.HKD","LU0039217434.USD","LU0918141705.HKD","LU1481107354.HKD","LU2097828474.EUR","LU2226246903.HKD","LU0051755006.USD","LU0348827113.USD","LU1251922891.USD","SG9999001093.SGD","LU0164865239.USD"],"gpt_icon":1},{"id":"2536654508","title":"南財研選快訊丨天風證券：小米自研芯片或加速國產高端手機競爭格局變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654508","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:56","pubTimestamp":1747702590,"startTime":"0","endTime":"0","summary":"南方财经5月20日电，天风证券研报称，预计小米发布自研芯片后，国产手机高端竞争格局或开始加速变化，头部具备自研底层硬件能力的手机厂商市占率提升或是小米估值提升的核心逻辑之一。目前来看小米在手机、OS、芯片层面的多年自研和投入已逐渐开始兑现，此外手机、OS、芯片的协同效应正在汽车业务持续发展下推动，例如自研芯片或在手机以外的产品端使用，系统的优化规模效应或跨平台体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408929932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345776255.USD","BK1575","LU0359202008.SGD","LU0149721374.USD","BK1193","LU1770036033.HKD","HXXD.SI","LU0588546209.SGD","LU0417516902.SGD","LU2476274720.SGD","BK1607","BK1521","LU1720050803.USD","LU1770034418.SGD","LU2087589342.USD","LU2226246903.HKD","LU0456846285.SGD","81810","LU0499858438.USD","LU1105468828.SGD","LU2399975544.HKD","LU1868837565.USD","LU0164880469.USD","LU0823038988.USD","LU0143863784.USD","LU1794554557.SGD","LU0572944931.SGD","LU0918141705.HKD","LU0307460666.USD","LU0359201885.HKD","LU1880383440.USD","LU0143863198.USD","BK1589","LU1719994722.HKD","XIACY","LU1251922891.USD","LU0611395673.USD","LU1956131251.USD","LU0823413660.USD","LU0918141887.USD","01810","BK1523","IE0034224299.USD","IE0032431581.USD","LU0348827113.USD","LU0235996351.USD","LU2097828474.EUR","LU0348816934.USD","LU2039709279.SGD","MIUmain"],"gpt_icon":0},{"id":"2536652852","title":"自研芯片驅動變革：小米高端市場突圍路徑分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652852","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652852?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:48","pubTimestamp":1747702095,"startTime":"0","endTime":"0","summary":"作为国产手机阵营的重要参与者，小米近期宣布推进自研芯片研发进程，这一战略动作不仅标志着其技术能力的突破，更可能重塑未来三年中国高端市场的竞争格局。小米在发布首款自研影像芯片后，其自主技术研发成果开始显性化。小米通过构建芯片系统终端的闭环生态，在高端市场的渗透率预计每年提升5个百分点以上。总结来看，自研芯片成为小米突破技术天花板的关键支点，其战略价值已超越单一硬件层面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009181394fc11e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009181394fc11e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU2097828557.USD","LU0499858438.USD","LU0823413660.USD","BK1521","LU0143863198.USD","LU0235996351.USD","BK1502","BK1575","LU0918141705.HKD","LU0348816934.USD","HXXD.SI","LU1282648689.USD","LU0348735423.USD","LU0348827113.USD","LU0593848301.USD","MIUmain","LU0039217434.USD","LU0314109678.HKD","LU1719994722.HKD","01810","LU2087589342.USD","BK1589","XIACY","LU0823397285.USD","LU0345775950.USD","LU2226246903.HKD","LU0320764599.SGD","LU1808992512.USD","BK1618","LU0871576103.HKD","LU0327786744.USD","LU1981816686.USD","SG9999001093.SGD","LU1481107354.HKD","LU0918141887.USD","LU2399975544.HKD","LU0051755006.USD","LU1794554557.SGD","LU2039709279.SGD","LU0634319403.HKD","LU0823426480.USD","LU1956131251.USD","LU2476274308.USD","LU0359201612.USD","LU2097828631.EUR","IE0034224299.USD","81810","SG9999002463.SGD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2536651152","title":"小米集齊玄戒/高通/聯發科/紫光展鋭四大芯片：行業唯一","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651152","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:45","pubTimestamp":1747701900,"startTime":"0","endTime":"0","summary":"博主数码闲聊站透露，小米旗下机型不止是搭载玄戒芯片，还将持续使用高通、联发科、紫光展锐等合作伙伴的芯片。这是行业唯一一家同时使用玄戒、高通、联发科和紫光展锐四大芯片平台的手机厂商，其中玄戒O1是小米最新打造的自研芯片，它将在5月22日发布。并且玄戒O1采用第二代3nm工艺，由小米15S Pro首发搭载，除了玄戒O1外，小米16系列还将首发搭载高通骁龙8 Elite 2芯片，REDMI K系列还将搭载天玑9500系列芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520084648975edb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520084648975edb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0417516738.SGD","LU0345776255.USD","XIACY","LU1323998911.USD","01810","LU0314109678.HKD","LU0164865239.USD","LU2476274308.USD","LU0823413587.USD","LU1981816686.USD","LU1303224171.USD","SG9999001093.SGD","QCOM","LU1961090484.USD","LU2097828631.EUR","LU1868837565.USD","HXXD.SI","LU0149721374.USD","LU0235996351.USD","LU0348827113.USD","LU0359202008.SGD","LU1719994722.HKD","81810","LU0359201612.USD","LU0797268264.HKD","LU1282648689.USD","LU0307460666.USD","LU0561508036.HKD","LU1328277881.USD","LU0588546209.SGD","LU0823413660.USD","BK1521","LU0708995583.HKD","LU1105468828.SGD","BK1615","LU0593848301.USD","LU0611395673.USD","LU2097828474.EUR","LU1868838027.USD","LU1481107354.HKD","LU1794554557.SGD","LU0143863198.USD","LU0039217434.USD","LU0051755006.USD","LU0211977185.USD","BK1575","BK1607","LU0348816934.USD","LU0143863784.USD","MIUmain"],"gpt_icon":0},{"id":"2536651954","title":"ESG觀察|小米汽車發生致命事故 電動車企如何在智駕浪潮中守住安全紅線","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651954","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:35","pubTimestamp":1747701300,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。　　2025年3月底，一辆小米SU7标准版电动汽车在安徽铜陵德上高速公路发生碰撞后爆燃，造成车内三名年轻女性死亡。事故视频在社交平台传播后，“智能驾驶是否安全”的讨论迅速升温。有外媒指出，小米事故可能重创中国智能汽车品牌的全球声誉。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/sr/2025-05-20/doc-inexeiih2131491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","LU0417516738.SGD","LU1719994722.HKD","LU1880383440.USD","LU0823426308.USD","LU1770036033.HKD","MIUmain","LU0051755006.USD","LU1328277881.USD","LU0611395673.USD","LU0314109678.HKD","LU2097828805.USD","IE0034224299.USD","LU0359202008.SGD","LU1303224171.USD","LU0871576103.HKD","LU0143863784.USD","LU0499858438.USD","LU1956131251.USD","BK1607","LU1481107354.HKD","LU2476274308.USD","LU0823413660.USD","81810","BK1589","LU0320764599.SGD","LU2097828714.EUR","LU0348825331.USD","BK1506","LU0348735423.USD","159717","IE0032431581.USD","LU0708995583.HKD","BK1575","LU1808992512.USD","ESG","LU0307460666.USD","XIACY","LU0593848301.USD","LU0823426480.USD","LU0149721374.USD","LU1105468828.SGD","BK1615","LU0797268264.HKD","LU2097828557.USD","HXXD.SI","LU0572944931.SGD","01810","LU1770034418.SGD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2536765161","title":"汽車資訊彙總：小米汽車、比亞迪、零跑財報及行業動態","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765161","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536765161?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 08:34","pubTimestamp":1747701242,"startTime":"0","endTime":"0","summary":"5月19日，小米汽车发布声明称，收到用户反馈，小米YU7的预约二维码被第三方篡改。同日，比亚迪确认腾势、方程豹品牌公关部回归集团消息属实。零跑汽车公布2025年一季度财报，期内销量87552台，同比增长162%，3月成为中国新势力品牌销量冠军；营收达100.2亿元，同比增长187.1%，毛利率创新高至14.9%。禾赛科技透露获得长城旗下欧拉汽车下一代车型独家定点合作，相关车型计划年内量产交付。未来将继续深化与长城多个品牌的协作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008371794fc060c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008371794fc060c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","81810","01810","81211"],"gpt_icon":1},{"id":"2536365665","title":"雷軍官宣，小米3nm芯片來了；英偉達發佈NVIDIA RTX PRO服務器｜數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365665","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 07:34","pubTimestamp":1747697657,"startTime":"0","endTime":"0","summary":"丨2025年5月20日星期二丨NO.1雷军官宣：小米3nm芯片来了！5月19日，小米集团董事长兼CEO雷军发文宣布，小米自主研发设计的3nm制程手机处理器芯片玄戒O1即将亮相。小米将成为继苹果、高通、联发科后，全球第四家发布自主研发设计3nm制程手机处理器芯片的企业。点评：这是中国内地3nm芯片设计的一次突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408709047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408709047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RTX","XIACY","IE0009356076.USD","IE00BKPKM429.USD","NVDS.UK","LU2097344431.USD","NVIW.SI","LU0957808578.USD","LU1989764664.SGD","IE00BKVL7J92.USD","NVD","NVD2.UK","NVDS","IE0004091025.USD","MIUmain","NVDD","NVDY","NVDA","LU0417517546.SGD","BK1618","LU0128525929.USD","LU0345775950.USD","SNVD.UK","HXXD.SI","LU1244550494.USD","LU1803068979.SGD","LU1868837300.USD","LU0310800379.SGD","LU0081259029.USD","LU1815336760.USD","BK4529","LU2083900584.USD","01810","LU0823397103.USD","3NVD.UK","NVD3.UK","81810","NVDU","LU0107464264.USD","LU0965509101.SGD","BK4587","LU0788109477.HKD","LU0235996351.USD","PRO","2NVD.UK","LU2476274308.USD","BK4549"],"gpt_icon":1},{"id":"2536561036","title":"央視新聞/人民網點贊3nm小米玄戒O1！雷軍回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561036","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 07:17","pubTimestamp":1747696672,"startTime":"0","endTime":"0","summary":"快科技5月20日消息，小米自研SoC玄戒O1已经正式公布，将在5月22日晚正式发布。雷军日前亲自爆料，采用第二代3nm工艺制程，力争跻身第一梯队旗舰体验。之后央视新闻官微直接发文点赞称：“这是中国内地3nm芯片设计的一次突破，紧追国际先进水平。”人民网此前也表示，最近一年，小米在新能源汽车、国产芯片等领域接连带来突破创新。目前统计到其跑分是单核3119分，多核9673分；OpenCL最高22141分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jVBfdnedHg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828631.EUR","BK1589","BK1618","LU1880383440.USD","LU0348827113.USD","BK1193","LU0345775950.USD","LU2399975544.HKD","BK4563","LU0417516738.SGD","LU1880383366.USD","603000","LU0211977185.USD","IE0034224299.USD","XIACY","LU1770034418.SGD","BK0188","LU1328277881.USD","LU0823413587.USD","LU0348825331.USD","IE0032431581.USD","LU0499858438.USD","MIUmain","LU0823413660.USD","LU2039709279.SGD","LU0540923850.HKD","LU1868837565.USD","LU1981816686.USD","LU0823397103.USD","LU0039217434.USD","LU0708995583.HKD","LU0634319403.HKD","SG9999002463.SGD","LU1813983027.USD","BK1521","LU0700851271.USD","LU0143863784.USD","LU1323998911.USD","01810","LU0052750758.USD","BK1523","HXXD.SI","LU0314109678.HKD","81810","LU0611395673.USD","LU0456827905.SGD","LU0823038988.USD","LU2087589342.USD","LU1282648689.USD"],"gpt_icon":1},{"id":"2536656618","title":"損一賠一，輪胎質保首提賠300元誤工費；2個月開7家店！一汽奧迪攜手中升集團跑出逆勢加速度；...|汽服早報","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656618","media":"汽车服务世界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 07:10","pubTimestamp":1747696230,"startTime":"0","endTime":"0","summary":"一汽奥迪携手中升集团跑出逆势加速度；2、小米SU7前保险杠变形问题官方回应并提供免费修复服务；3、损一赔一，轮胎质保首提赔300元误工费；4、德联集团：旗下部分4S店可提供内饰改装及音响升级等汽车定制化服务；5、广汇汽车等被执行11.2亿；6、威马债务危机发酵；...行业动态1、2个月开7家店！此次调整涉及腾势销售事业部和方程豹销售事业部的品牌部，它们将被平移至集团品牌公关部下，成为二级部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520074712a6e544e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520074712a6e544e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00881","LU0345776255.USD","LU0320764599.SGD","LU0348816934.USD","LU2357125470.USD","LU0348827113.USD","LU0543330566.HKD","LU1242518931.SGD","LU0052750758.USD","LU0173614495.USD","BYDDY","81211","LU0797268264.HKD","LU0259732245.USD","LU0979878070.USD","LU0856984785.SGD","LU1251922891.USD","LU0164872284.USD","LU1770036033.HKD","LU2097828474.EUR","LU0708995583.HKD","SG9999015978.USD","BK1504","LU0348735423.USD","LU0315178854.USD","LU1813983027.USD","LU2476274308.USD","BK1522","MIUmain","81810","LU1303224171.USD","BK1149","LU1861214812.USD","IE0032431581.USD","HXXD.SI","LU0593848301.USD","LU0143863198.USD","BK1580","LU0511384066.AUD","HYDD.SI","BK1502","002594","BK1615","LU0634319403.HKD","LU2476274720.SGD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2536661656","title":"小米REDMI平板2搶先看：11英寸屏幕、9000mAh電池","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661656","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661656?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 06:05","pubTimestamp":1747692310,"startTime":"0","endTime":"0","summary":"IT之家 5 月 20 日消息，科技媒体 ytechb 昨日发布博文，分享了 REDMI 平板 2 的渲染图、详细规格以及价格信息。屏幕方面，REDMI 平板 2 拥有一块 11 英寸 90Hz 2.5K 显示屏，分辨率为 1600x2500 像素；存储组合方面，提供 4GB+128GB 和 8GB+256GB 两种存储配置。在影像配置上，REDMI 平板 2 后置一颗 800 万像素 AI 摄像头，光圈为 f/2.0，支持智能拍摄功能；前置则配备 500 万像素摄像头。价格方面，REDMI 平板 2 的 4GB+128GB 版本定价为 229 欧元；而 8GB+256GB 版本则定价为 279 欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jUyc96mDtH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XIACY","LU0143863784.USD","LU1961090484.USD","LU0235996351.USD","LU0499858602.USD","BK1615","LU2226246903.HKD","LU1282648689.USD","HXXD.SI","LU1323998911.USD","LU1813983027.USD","LU1981816686.USD","BK1618","LU0320764599.SGD","LU0797268264.HKD","LU0143863198.USD","LU0345776255.USD","LU0918141705.HKD","LU1105468828.SGD","LU1251922891.USD","IE0034224299.USD","LU1880383366.USD","BK1523","LU0823426480.USD","LU0871576103.HKD","LU0456827905.SGD","BK1506","LU0593848301.USD","81810","LU0823426308.USD","LU0052750758.USD","MIUmain","LU2476274720.SGD","LU0823413660.USD","BK1607","LU1023057109.AUD","LU1481107354.HKD","LU1956131251.USD","LU2087589342.USD","LU0348825331.USD","LU0531971595.HKD","LU0359202008.SGD","159796","LU0588546209.SGD","LU0348827113.USD","LU0164865239.USD","LU2097828474.EUR","01810","LU1868838027.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2536563712","title":"納斯達克金龍中國指數初步收跌0.2%。熱門中概股小馬智行跌7.7%，B站跌4.7%，小鵬跌3.4%，理想、文遠知行、蔚來跌超1.5%，阿里跌0.5%，京東、拼多多、百勝中國則至多漲0.6%，騰訊漲1.6%，小米漲3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563712","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685121,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.2%。热门中概股小马智行跌7.7%，B站跌4.7%，小鹏跌3.4%，理想、文远知行、蔚来跌超1.5%，阿里跌0.5%，京东、拼多多、百胜中国则至多涨0.6%，腾讯涨1.6%，小米涨3.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20040550517421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","LU1251922891.USD","USAW.SI","USJW.SI","EVS.SI","TCHmain","LU0326950275.SGD","TSYW.SI","89618","XIACY","09987","09626","NIO","QLD","ALBmain","SQQQ","81810","01810","TTTN","NQmain","09868","PSQ","NVIW.SI","ARTL","09866","HXXD.SI","PONY","BILI",".IXIC","XPEV","LU0594300419.USD","YUMC","MNQmain","NIO.SI","159632","TQQQ","MIUmain","LU1044875133.USD","HTCD.SI","QID"],"gpt_icon":0},{"id":"2536565529","title":"雷軍微博發聲，再度讓小米上熱搜","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565529","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"小米即将发布的自研3nm芯片“玄戒O1”5月19日，雷军一句“战略新品发布会定于5月22日晚7点”，再度让小米登上热搜。自研3纳米芯片要亮相小米称玄戒O1为自主研发的3nm手机SoC芯片。3月29日，一辆小米SU7在安徽高速碰撞后起火爆燃，3人死亡。紧接着，“虚假宣传”“锁马力”“碳纤维前舱盖功能不符”等问题接连发酵，上百位车主维权，“小米欺骗用户”的话题频频登上热搜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071021975ec4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071021975ec4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0499858602.USD","LU1880383366.USD","IE0034224299.USD","MIUmain","BK1523","LU0561508036.HKD","LU0211977185.USD","LU0348825331.USD","LU0823426480.USD","09898","SG9999001093.SGD","BK1589","LU0052750758.USD","LU0143863198.USD","LU0797268264.HKD","LU0345776255.USD","81810","LU1770036033.HKD","LU2778985437.USD","HXXD.SI","LU0348735423.USD","LU1323998911.USD","LU2097828805.USD","LU2399975544.HKD","XIACY","BK1607","BK1575","01810","LU0531971595.HKD","LU1813983027.USD","LU0588546209.SGD","LU1868838027.USD","LU0823413660.USD","LU1720050803.USD","LU1303224171.USD","LU0359201885.HKD","LU0320764599.SGD","BK1618","LU2097828714.EUR","LU0348816934.USD","LU1794554557.SGD","LU1719994722.HKD","LU2476274720.SGD","LU0235996351.USD","LU1880383440.USD","LU0164880469.USD","LU0307460666.USD","LU0611395673.USD","LU1868837565.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2536631868","title":"雷軍一句“猝不及防”，引發了小米汽車一連串的“猝不及防”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631868","media":"车快评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631868?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:58","pubTimestamp":1747670338,"startTime":"0","endTime":"0","summary":"然而，就在小米汽车刚刚过完一周岁生日，让小米董事长雷军“猝不及防”的又一件事情发生了。在整个4月，小米汽车的这起交通事故，同样也成为国内汽车圈最受关注的事件了。如果没有意外的发生，小米汽车的高流量和高销量仍将会继续。跟小米SU7交通事故不同的是，小米SU7 Ultra这次出现的问题是涉嫌虚假宣传。不知道随着YU7的热度，能否扭转目前小米汽车的不利局面。不过最新的销量数据显示，小米SU7已经连续三周销量下降了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520005545a4845199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520005545a4845199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0634319403.HKD","LU2097828714.EUR","LU0823397285.USD","LU0499858602.USD","LU0456827905.SGD","LU0499858438.USD","LU0307460666.USD","LU0823413660.USD","LU1981816686.USD","LU0611395673.USD","BK1193","LU1770036033.HKD","LU2097828474.EUR","LU0348735423.USD","LU1813983027.USD","LU0039217434.USD","LU0314109678.HKD","LU1868837565.USD","LU1794554557.SGD","LU2399975544.HKD","LU0164880469.USD","LU2476274308.USD","LU0051755006.USD","BK1506","81810","MIUmain","LU0823426480.USD","LU0164865239.USD","LU1880383440.USD","LU0588546209.SGD","LU1303224171.USD","LU1956131251.USD","LU0417516738.SGD","LU0531971595.HKD","HXXD.SI","01810","SG9999001093.SGD","LU0211977185.USD","SG9999003461.SGD","LU0823039010.USD","LU0235996351.USD","LU1282648689.USD","BK1615","XIACY","LU1880383366.USD","LU0359202008.SGD","LU2476274720.SGD","LU1105468828.SGD","BK1521"],"gpt_icon":1},{"id":"2536634521","title":"空調戰爭下半場：當小米猛攻價格，海信為何死磕“睡眠”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634521","media":"剁椒Spicy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634521?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:08","pubTimestamp":1747667314,"startTime":"0","endTime":"0","summary":"得益于此，海信新风空调可实现“7小时睡眠抵8小时”的效果，让用户“一晚多睡一小时”，精准契合消费者市场的需求。尤其是考虑到，目前海信中央空调业务线承压，亟待在家用空调市场突围，新风空调健康睡眠方案的战略意义更是十分重大。同期，海信日立营收207.44亿元，同比下跌6.42%。2024年，海信日立营收占海信空调业务总营收的51.49%，相较2020年，下降5.51个百分点。此前，由于中央空调市场格局已定，海信很难颠覆格力、美的等巨头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014942a4845adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014942a4845adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","XIACY","IE0034224299.USD","LU0823413660.USD","LU1720050803.USD","LU2097828631.EUR","LU2097828557.USD","LU0348816934.USD","BK1521","01810","LU0348827113.USD","LU2097828474.EUR","IE0032431581.USD","LU0039217434.USD","LU0345775950.USD","LU0235996351.USD","LU0572944931.SGD","LU0164865239.USD","LU0823397103.USD","LU0348814723.USD","LU0588546209.SGD","LU0149721374.USD","LU0823397285.USD","BK1607","LU0823038988.USD","LU0456827905.SGD","BK1589","LU0307460666.USD","LU0531971595.HKD","LU0634319403.HKD","LU1981816686.USD","BK1506","LU1105468828.SGD","LU1880383366.USD","LU1956131251.USD","MIUmain","BK1193","81810","LU0611395673.USD","LU0797268264.HKD","LU1251922891.USD","LU1808992512.USD","LU0327786744.USD","LU0540923850.HKD","LU1868837565.USD","LU0456846285.SGD","LU0417516738.SGD","HXXD.SI","LU2778985437.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2536332056","title":"提YU7要等多久？實探小米汽車工廠：SU7大量裝車，二期工廠外立面已完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2536332056","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536332056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:57","pubTimestamp":1747666631,"startTime":"0","endTime":"0","summary":"在去年12月9日，小米汽车官宣旗下第二款纯电车型、首款SUV车型定名小米YU7，预计于2025年6月或7月上市。尽管小米汽车近期深陷争议，但YU7上市节奏或按原计划进行。根据规划，小米汽车二期工厂将于今年年中投产，届时小米汽车整体产能将达到每年30万辆。在业内人士看来，小米YU7的到来无疑会加剧小米汽车工厂产能压力。在此情况下，小米汽车三期工厂或许已经提上了日程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922590894fba292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922590894fba292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU0348735423.USD","LU1868838027.USD","LU0611395673.USD","LU0345776255.USD","BK1607","SG9999001093.SGD","LU2399975544.HKD","LU2087589342.USD","BK1502","LU1868837565.USD","LU1813983027.USD","LU1770034418.SGD","LU0359202008.SGD","LU2097828631.EUR","LU1023057109.AUD","LU0593848301.USD","LU0345775950.USD","LU0918141887.USD","LU0359201612.USD","LU1880383440.USD","01810","LU1720050803.USD","LU0499858438.USD","LU0314109678.HKD","81810","XIACY","MIUmain","LU0039217434.USD","LU1961090484.USD","LU2097828805.USD","HXXD.SI","LU1808992512.USD","LU0359201885.HKD","LU1719994722.HKD","LU0348814723.USD","LU0051755006.USD","LU1282648689.USD","LU0164865239.USD","LU0456846285.SGD","BK1521","LU0348816934.USD","LU0320764599.SGD","LU0823413660.USD","SG9999002463.SGD","LU1323998911.USD","LU2097828714.EUR","LU0499858602.USD","BK1589","LU0327786744.USD"],"gpt_icon":1},{"id":"2536341996","title":"小米走向歷史新高：一些自研芯片玄戒o1的增量信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341996","media":"橙子不糊涂","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:49","pubTimestamp":1747666156,"startTime":"0","endTime":"0","summary":"因为未来小米想真的强大，现在的“自研”含量显然是不够的，产能问题也没解决，后面再讨论。作为消费者，我们可以对小米的产品有个人偏好。但作为投资者，需要客观看待这样的可能性：现在大概率就是短期的起爆点，只要小米这阶段不意外翻车，Yu7+3nm自研SoC的热度，就会把小米股价推向历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021617a4845fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021617a4845fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","LU0164880469.USD","MIUmain","LU1770036033.HKD","01810","BK1618","BK1615","BK1607","LU0797268264.HKD","LU0499858438.USD","LU1808992512.USD","LU0314109678.HKD","HXXD.SI","LU1770034418.SGD","LU0540923850.HKD","LU2087589342.USD","LU0164865239.USD","LU1251922891.USD","BK1523","LU0307460666.USD","LU0823038988.USD","LU1813983027.USD","LU0143863784.USD","LU0561508036.HKD","LU2399975544.HKD","LU0823413587.USD","LU0235996351.USD","LU1880383366.USD","IE0032431581.USD","LU1956131251.USD","LU0359201612.USD","LU0456846285.SGD","LU1720050803.USD","XIACY","LU0211977185.USD","81810","LU1323998911.USD","LU2476274720.SGD","BK1575","LU0051755006.USD","LU0700851271.USD","LU1868838027.USD","LU0611395673.USD","BK1502","LU0823397285.USD","LU2097828557.USD","LU0327786744.USD","LU2097828474.EUR","BK1589","LU0871576103.HKD"],"gpt_icon":1},{"id":"2536382886","title":"美的集團股價上漲1.28% 董事長方洪波談與小米競爭策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2536382886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536382886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:25","pubTimestamp":1747664708,"startTime":"0","endTime":"0","summary":"截至2025年5月19日15时，美的集团股价报77.58元，较前一交易日上涨1.28%，成交额达20.31亿元。美的集团董事长方洪波近日首次公开回应与小米的竞争，表示“战术上重视小米，战略上不害怕小米”。此外，方洪波还提到公司内部管理优化，包括减少形式主义加班，以提高运营效率。5月19日，美的集团主力资金净流入3.79亿元，显示市场资金对其关注度较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19222550511592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516738.SGD","LU1770036033.HKD","LU1064131003.USD","BK1589","LU0417516902.SGD","LU1997245094.SGD","81810","LU0307460666.USD","LU2039709279.SGD","LU0327786744.USD","LU0509642566.USD","LU0823397285.USD","LU0320764599.SGD","LU0499858602.USD","LU1813983027.USD","LU0797268264.HKD","IE00BZ08YT58.USD","LU0634319403.HKD","LU1105468828.SGD","LU1997245177.USD","LU0862451753.SGD","LU0348827113.USD","LU0561508036.HKD","00300","IE0031814852.USD","LU1064130708.USD","LU0359201885.HKD","LU1568876251.USD","LU0039217434.USD","LU2506952253.HKD","HXXD.SI","LU1961090484.USD","MIUmain","LU0898667661.SGD","LU1048484197.HKD","BK0175","LU0588546209.SGD","LU0955623706.USD","LU1997244956.HKD","000333","LU0955669360.SGD","LU0228659784.USD","BK0012","BK0224","IE00B8HQ1Z84.USD","LU0149721374.USD","LU2289578879.USD","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2536680612","title":"車圈重磅！小米YU7開啓預約！純電續航最高820km…將於近日發佈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680612","media":"太平洋汽车网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662063,"startTime":"0","endTime":"0","summary":"5月19日，从小米汽车官方获悉，旗下首款SUV——小米YU7 正式开启预约，并将于5月22日晚正式发布。作为小米汽车第二款车型，小米YU7定位中大型纯电SUV，整体风格偏运动，提供单电机后驱和双电机四驱可选，匹配容量96.3千瓦时磷酸铁锂电池组和101.7千瓦时三元锂电池组，根据不同车型配置CLTC纯电续航在670km-820km之间，预计售价在25万元以上。值得一提的是，小米SU7配备电动升降尾翼，支持4档可调，可以提供130kg下压力，预计小米YU7也会配备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214649a484273e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214649a484273e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","01810","LU0348816934.USD","BK1502","BK1506","LU0143863784.USD","LU0149721374.USD","LU0823397285.USD","SG9999002463.SGD","LU1481107354.HKD","BK1589","LU0572944931.SGD","LU0823413587.USD","LU0918141705.HKD","LU1813983027.USD","LU2476274720.SGD","LU0823397103.USD","LU0611395673.USD","LU0593848301.USD","MIUmain","LU0211977185.USD","LU0499858438.USD","BK1575","81810","LU0235996351.USD","LU0143863198.USD","HXXD.SI","LU0871576103.HKD","LU2097828805.USD","LU1023057109.AUD","LU2039709279.SGD","LU0708995583.HKD","XIACY","LU0327786744.USD","LU0456846285.SGD","LU2778985437.USD","BK1523","LU0164880469.USD","LU1720050803.USD","LU1323998911.USD","BK1618","LU1282648689.USD","LU1770034418.SGD","LU1808992512.USD","LU2476274308.USD","LU0164865239.USD","LU0348825331.USD","LU0588546209.SGD","LU0700851271.USD","LU1328277881.USD"],"gpt_icon":1},{"id":"2536638674","title":"小米(01810.HK)計劃十年內投入69億美元用於芯片研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638674","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660920,"startTime":"0","endTime":"0","summary":"小米首席执行官雷军周一在微博上表示，该公司将在未来十年内至少投资500亿元人民币(69亿美元)用于芯片生产。该计划是由将于下周四推出Xring O1开始，一款针对其旗舰智能手机的3纳米系统单芯片。Xring O1将标志着小米在2017年Surge S1推出后，重返核心芯片开发的行列。该芯片预计将为即将推出的设备提供动力，但高通(QCOM.US)  仍将是小米的主要供应商。(to/s)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719150246475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719150246475_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440865/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","HXXD.SI","LU2087589342.USD","LU0348827113.USD","LU0561508036.HKD","LU1813983027.USD","BK1521","LU1880383366.USD","IE0032431581.USD","LU2097828805.USD","SG9999003461.SGD","BK1575","LU0823413660.USD","LU1868837565.USD","LU0314109678.HKD","LU1105468828.SGD","LU0164880469.USD","LU0348735423.USD","LU0345775950.USD","LU0143863784.USD","LU0456827905.SGD","LU0708995583.HKD","XIACY","MIUmain","LU1023057109.AUD","LU0593848301.USD","LU1961090484.USD","BK1506","LU1794554557.SGD","LU2097828557.USD","LU0823413587.USD","LU1719994722.HKD","BK1502","159813","LU1720050803.USD","LU2039709279.SGD","LU1323998911.USD","LU0823397285.USD","81810","LU1481107354.HKD","SG9999001093.SGD","LU0348816934.USD","LU0456846285.SGD","LU0211977185.USD","LU0417516738.SGD","01810","LU0499858438.USD","IE0034224299.USD","LU0320764599.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2536682641","title":"鈞崴電子：小米為公司終端客戶之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682641","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660193,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨钧崴电子(301458.SZ)公布，公司已进入小米供应链，小米智能手机、智能穿戴设备等会应用到本公司产品。小米为公司终端客户之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921100394fb8e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921100394fb8e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU0823413587.USD","SG9999001093.SGD","BK1618","LU1868838027.USD","LU0143863198.USD","LU1720050803.USD","BK1523","LU0348814723.USD","LU1880383440.USD","LU0211977185.USD","LU2476274720.SGD","LU1323998911.USD","LU1303224171.USD","BK1521","LU1961090484.USD","LU0823426308.USD","LU2097828557.USD","BK1506","LU1282648689.USD","LU1770036033.HKD","LU2778985437.USD","LU0871576103.HKD","LU2039709279.SGD","LU1956131251.USD","81810","LU0359202008.SGD","HXXD.SI","LU1328277881.USD","LU2097828474.EUR","XIACY","LU0417516902.SGD","BK1575","LU1868837565.USD","LU0588546209.SGD","LU0700851271.USD","LU0052750758.USD","BK1607","LU0143863784.USD","LU0348816934.USD","01810","LU2399975544.HKD","LU0348825331.USD","LU0823039010.USD","BK1193","BK1589","LU1481107354.HKD","MIUmain","LU1023057109.AUD","LU2476274308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":22,"totalSize":793,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3659,"buy":0.5366,"hold":0.0732,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-05-23","current":53.566574,"percent":0.932489,"low":6.193004,"twenty":21.804549,"median":30.54761,"eighty":40.031396,"high":69.571133,"avg":32.308947,"sd":12.013523,"marketCap":1376585766444},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":21.641511,"median":28.576026,"eighty":38.518704,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":21.699931,"median":28.751547,"eighty":38.604462,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":21.734963,"median":28.931225,"eighty":38.71466,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":21.748221,"median":28.964427,"eighty":38.96981,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":21.784108,"median":29.235333,"eighty":39.145793,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":21.789225,"median":29.535836,"eighty":39.354249,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":21.798918,"median":29.995381,"eighty":39.646052,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":21.804549,"median":30.54761,"eighty":40.031396,"marketCap":1376585766444}],"updateTime":1748095821808}}}