港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

李寧-R

18.210

-0.090-0.49%

成交量：500.00

成交額：9,000.00

市值：470.73億

市盈率：16.04

高：18.000

開：18.000

低：18.000

收：18.300

52周最高：20.480

52周最低：12.863

股本：25.85億

香港流通股本：25.85億

量比：0.56

換手率：0.00%

股息：0.57

股息率：3.13%

每股收益(LYR):1.135

淨資產收益率：10.93%

總資產收益率：7.00%

市淨率：1.70

市盈率(LYR):16.04

市銷率: 1.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據報宇樹、李寧等加入阿里速賣通「Brand+」出海計劃

阿斯达克财经

李寧(02331)出現大手買入82.4萬股，成交價$21.1，涉資1.739千萬

阿斯达克财经

李寧與江西省體育局籤戰略合作協議攜手賦能江西體育

阿斯达克财经

李寧(02331)出現大手賣出110萬股，成交價$22.22，涉資2.444千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82331"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82331\",,,,,undefined,":{"symbol":"82331","market":"HK","secType":"STK","nameCN":"李寧-R","latestPrice":18.21,"timestamp":1776407593264,"preClose":18.3,"halted":0,"volume":500,"delay":0,"changeRate":-0.004918032786885238,"floatShares":2585000000,"shares":2585000000,"eps":1.1353,"marketStatus":"交易中","change":-0.09,"latestTime":"04-17 14:35:40","open":18,"high":18,"low":18,"amount":9000,"amplitude":0,"askPrice":18.25,"askSize":16500,"bidPrice":18.21,"bidSize":58500,"shortable":3,"etf":0,"ttmEps":1.136,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":18.3,"dividendRate":0.031274,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.558943,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82331\",,,,,undefined,":{"symbol":"82331","floatShares":2585000000,"roa":"7.00%","roe":"10.93%","lyrEps":1.1353,"volumeRatio":0.558943,"shares":2585000000,"dividePrice":0.5695,"high":18,"amplitude":0,"preClose":18.3,"low":18,"week52Low":12.863,"pbRate":"1.70","psRate":"1.59","week52High":20.48,"institutionHeld":0,"latestPrice":18.21,"committee":0.56,"eps":1.1353,"divideRate":0.031274,"volume":500,"delay":0,"ttmEps":1.136,"open":18,"prevYearClose":16.76,"prevWeekClose":19.99,"prevMonthClose":18.84,"prevQuarterClose":18.84,"fiveDayClose":19.99,"twentyDayClose":17.78,"sixtyDayClose":17.49,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021813870776526377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82331\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"82331","amount":0.2336,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"李宁-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-16","currency":"CNY","dateTimestamp":1781452800000,"payDate":"2026-06-29"},{"date":"2026-03-19","symbol":"82331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-09-03","symbol":"82331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"李宁-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-16"},{"date":"2025-08-21","symbol":"82331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-06-16","symbol":"82331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82331\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-09-06","value":0.362,"currency":"CNY"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-06-28","value":0.1854,"currency":"CNY"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-09-11","value":0.412,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.2073,"currency":"CNY"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-16","value":0.368,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1770048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82331","date":"2026-04-16","current":15.924296,"percent":0.766328,"low":9.115366,"twenty":12.004089,"median":13.895583,"eighty":16.629759,"high":29.402987,"avg":14.84249,"sd":3.880401,"marketCap":54239308758},"quantilePoints":[{"date":"2023-06-23","current":25.475708,"twenty":25.836919,"median":26.842826,"eighty":28.325949,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":25.269858,"median":25.93621,"eighty":26.689806,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":24.962266,"median":25.655163,"eighty":26.137241,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":24.484583,"median":25.229409,"eighty":26.060661,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":24.239024,"median":25.050539,"eighty":25.981439,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":24.239024,"median":25.017625,"eighty":25.981439,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":24.25605,"median":25.173051,"eighty":26.29446,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":24.359612,"median":25.305709,"eighty":26.29446,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":24.25605,"median":25.263117,"eighty":26.168832,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":24.009188,"median":25.116692,"eighty":26.098787,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":23.715995,"median":24.992393,"eighty":26.060661,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":23.364213,"median":24.730007,"eighty":26.043757,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":23.150951,"median":24.477002,"eighty":25.977755,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":22.806539,"median":24.261634,"eighty":25.908082,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":22.560973,"median":24.191418,"eighty":25.856502,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":22.063047,"median":24.019582,"eighty":25.759899,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":21.541162,"median":23.920266,"eighty":25.643588,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":21.011377,"median":23.695726,"eighty":25.612924,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":20.633758,"median":23.455107,"eighty":25.556306,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":19.800975,"median":23.319759,"eighty":25.441708,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":19.319312,"median":23.144188,"eighty":25.303932,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":19.112029,"median":23.036206,"eighty":25.283342,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":18.473767,"median":22.744031,"eighty":25.211761,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":15.975189,"median":22.561276,"eighty":25.136274,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":15.329335,"median":22.314382,"eighty":25.110044,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":14.935534,"median":21.971686,"eighty":25.070287,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":14.444718,"median":21.551331,"eighty":25.007532,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":14.283483,"median":21.492083,"eighty":24.977254,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":13.938522,"median":21.182018,"eighty":24.855157,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":13.242299,"median":20.764816,"eighty":24.750199,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":12.831961,"median":20.416619,"eighty":24.603709,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":12.402287,"median":19.94843,"eighty":24.516749,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":11.792873,"median":19.555018,"eighty":24.469421,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":11.463674,"median":19.287993,"eighty":24.430597,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":11.428255,"median":19.260195,"eighty":24.392271,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":11.428255,"median":19.081394,"eighty":24.258842,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":11.499782,"median":18.586638,"eighty":24.243349,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":11.395702,"median":16.836701,"eighty":24.212196,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":11.428255,"median":15.965201,"eighty":24.138408,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":11.499782,"median":15.619032,"eighty":24.046766,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":11.502532,"median":15.37969,"eighty":23.974277,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":11.515475,"median":15.5079,"eighty":23.945094,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":11.526862,"median":15.333964,"eighty":23.922415,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":11.530076,"median":15.17877,"eighty":23.900084,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":11.53367,"median":15.128886,"eighty":23.862388,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":11.546942,"median":15.201772,"eighty":23.725826,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":11.572352,"median":15.335627,"eighty":23.535395,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":11.625046,"median":15.355259,"eighty":23.494432,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":11.786977,"median":15.462801,"eighty":23.376889,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":11.789752,"median":15.484966,"eighty":23.324899,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":11.805687,"median":15.373606,"eighty":23.296636,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":11.840569,"median":15.355688,"eighty":23.204143,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":11.851915,"median":15.335627,"eighty":23.178007,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":11.887722,"median":15.257184,"eighty":23.110368,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":11.849646,"median":15.22638,"eighty":23.08329,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":11.787705,"median":15.190898,"eighty":23.044269,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":11.580533,"median":15.157062,"eighty":22.854606,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":11.527782,"median":15.074705,"eighty":22.803872,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":11.479778,"median":15.010746,"eighty":22.708926,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":11.390847,"median":14.983913,"eighty":22.63726,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":11.373054,"median":14.856815,"eighty":22.57406,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":11.269013,"median":14.735113,"eighty":22.56067,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":11.178558,"median":14.599747,"eighty":22.540542,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":11.118878,"median":14.402445,"eighty":22.181682,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":11.036712,"median":14.251233,"eighty":22.052991,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":11.029567,"median":14.189788,"eighty":22.000186,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":11.035057,"median":14.05686,"eighty":21.927234,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":11.036712,"median":14.191947,"eighty":21.77943,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":11.049154,"median":14.187629,"eighty":21.581838,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":11.10013,"median":13.971062,"eighty":21.498805,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":11.105471,"median":13.831861,"eighty":21.435828,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":11.110355,"median":13.62807,"eighty":21.205051,"marketCap":40933460945},{"date":"2024-11-08","current":13.63659,"twenty":11.122692,"median":13.600228,"eighty":21.125138,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":11.126886,"median":13.525419,"eighty":20.8773,"marketCap":41293881356},{"date":"2024-11-22","current":12.440311,"twenty":11.13768,"median":13.409573,"eighty":20.783549,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":11.176667,"median":13.351642,"eighty":20.708636,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":11.183303,"median":13.290576,"eighty":20.570363,"marketCap":42735562999},{"date":"2024-12-13","current":13.555252,"twenty":11.19979,"median":13.351642,"eighty":20.398105,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":11.203188,"median":13.379045,"eighty":20.298078,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":11.213027,"median":13.37714,"eighty":20.220161,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":11.221071,"median":13.344664,"eighty":19.899278,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":11.243889,"median":13.290576,"eighty":19.686422,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":11.274589,"median":13.266969,"eighty":19.603246,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":11.292438,"median":13.243717,"eighty":19.474751,"marketCap":40732527692},{"date":"2025-01-28","current":12.727185,"twenty":11.296513,"median":13.240172,"eighty":19.42124,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":11.308963,"median":13.186367,"eighty":19.29383,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":11.354139,"median":13.166291,"eighty":19.282156,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":11.377783,"median":13.146088,"eighty":19.260195,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":11.382181,"median":13.169489,"eighty":19.226575,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":11.384902,"median":13.206713,"eighty":19.083392,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":11.39028,"median":13.243717,"eighty":19.079395,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":11.390989,"median":13.266367,"eighty":18.795825,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":11.391991,"median":13.273478,"eighty":18.586638,"marketCap":44182691226},{"date":"2025-04-03","current":12.404288,"twenty":11.406834,"median":13.268527,"eighty":18.473767,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":11.406834,"median":13.245752,"eighty":17.871594,"marketCap":39290668305},{"date":"2025-04-17","current":12.017127,"twenty":11.443153,"median":13.225176,"eighty":17.531482,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":11.469347,"median":13.193756,"eighty":17.247976,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":11.477523,"median":13.16789,"eighty":16.997962,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":11.483499,"median":13.146088,"eighty":16.912448,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":11.499094,"median":13.119825,"eighty":16.760954,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":11.502532,"median":13.082783,"eighty":16.731253,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":11.524103,"median":13.075203,"eighty":16.37482,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":11.528702,"median":13.059036,"eighty":16.223042,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":11.530992,"median":13.049928,"eighty":16.182596,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":11.535456,"median":12.998525,"eighty":16.178279,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":11.56417,"median":12.985336,"eighty":16.156082,"marketCap":42958722923},{"date":"2025-07-02","current":13.264892,"twenty":11.572352,"median":13.011715,"eighty":16.140776,"marketCap":43782871085},{"date":"2025-07-18","current":12.698045,"twenty":11.597448,"median":12.959724,"eighty":16.101244,"marketCap":41825519201},{"date":"2025-07-25","current":13.275287,"twenty":11.641408,"median":12.987896,"eighty":16.056492,"marketCap":43885889605},{"date":"2025-08-01","current":12.824766,"twenty":11.684188,"median":13.01553,"eighty":16.022048,"marketCap":42134574761},{"date":"2025-08-08","current":12.863141,"twenty":11.698465,"median":12.987896,"eighty":15.995166,"marketCap":42366366432},{"date":"2025-08-15","current":14.08063,"twenty":11.718915,"median":13.019345,"eighty":15.962187,"marketCap":46306824829},{"date":"2025-08-22","current":16.663047,"twenty":11.738346,"median":13.019721,"eighty":15.962187,"marketCap":50736621198},{"date":"2025-08-29","current":15.902,"twenty":11.748839,"median":13.050378,"eighty":16.022048,"marketCap":48650496164},{"date":"2025-09-05","current":15.884069,"twenty":11.766242,"median":13.059938,"eighty":15.995166,"marketCap":48547477644},{"date":"2025-09-12","current":15.207847,"twenty":11.776024,"median":13.074924,"eighty":15.962187,"marketCap":46564371130},{"date":"2025-09-19","current":14.94929,"twenty":11.781832,"median":13.082329,"eighty":15.948707,"marketCap":45740222968},{"date":"2025-09-26","current":14.304596,"twenty":11.78722,"median":13.096376,"eighty":15.921962,"marketCap":43654097934},{"date":"2025-10-03","current":14.56521,"twenty":11.789752,"median":13.123642,"eighty":15.901917,"marketCap":44555509986},{"date":"2025-10-10","current":14.266068,"twenty":11.796966,"median":13.136926,"eighty":15.901586,"marketCap":43576834044},{"date":"2025-10-17","current":14.057794,"twenty":11.798375,"median":13.166291,"eighty":15.892969,"marketCap":42907213663},{"date":"2025-10-24","current":15.31793,"twenty":11.80453,"median":13.191693,"eighty":15.889191,"marketCap":46770408170},{"date":"2025-10-31","current":14.217048,"twenty":11.833361,"median":13.206713,"eighty":15.885093,"marketCap":43473815524},{"date":"2025-11-07","current":14.411343,"twenty":11.849646,"median":13.243717,"eighty":15.860573,"marketCap":44040417385},{"date":"2025-11-14","current":14.757199,"twenty":11.872427,"median":13.264549,"eighty":15.838664,"marketCap":45225130367},{"date":"2025-11-21","current":14.646368,"twenty":11.881688,"median":13.269731,"eighty":15.823222,"marketCap":44864565547},{"date":"2025-11-28","current":14.543097,"twenty":11.884344,"median":13.278874,"eighty":15.81928,"marketCap":44710037766},{"date":"2025-12-05","current":14.125076,"twenty":11.887128,"median":13.285204,"eighty":15.81605,"marketCap":43499570154},{"date":"2025-12-12","current":14.758453,"twenty":11.888928,"median":13.300325,"eighty":15.722558,"marketCap":45534185928},{"date":"2025-12-19","current":15.823038,"twenty":11.889543,"median":13.349155,"eighty":15.81928,"marketCap":48933797095},{"date":"2025-12-24","current":15.773904,"twenty":11.891525,"median":13.368258,"eighty":15.821968,"marketCap":48933797095},{"date":"2026-01-02","current":15.348209,"twenty":11.894851,"median":13.393196,"eighty":15.820093,"marketCap":47800593372},{"date":"2026-01-09","current":16.192727,"twenty":11.896861,"median":13.409573,"eighty":15.85069,"marketCap":50556338788},{"date":"2026-01-16","current":16.77339,"twenty":11.900364,"median":13.459346,"eighty":15.89026,"marketCap":52539445302},{"date":"2026-01-23","current":17.51375,"twenty":11.913489,"median":13.500717,"eighty":15.925441,"marketCap":54805852746},{"date":"2026-01-30","current":16.745882,"twenty":11.920107,"median":13.517302,"eighty":15.963694,"marketCap":52642519991},{"date":"2026-02-06","current":17.422648,"twenty":11.929405,"median":13.550121,"eighty":16.014497,"marketCap":54908929853},{"date":"2026-02-13","current":17.534404,"twenty":11.937605,"median":13.564265,"eighty":16.076008,"marketCap":55578550949},{"date":"2026-02-20","current":17.868904,"twenty":11.941632,"median":13.571416,"eighty":16.10832,"marketCap":56557227935},{"date":"2026-02-27","current":18.125791,"twenty":11.94582,"median":13.627447,"eighty":16.180006,"marketCap":57999488757},{"date":"2026-03-06","current":16.601584,"twenty":11.945944,"median":13.649572,"eighty":16.228121,"marketCap":52694029306},{"date":"2026-03-13","current":15.540082,"twenty":11.96144,"median":13.671753,"eighty":16.26122,"marketCap":49551961087},{"date":"2026-03-20","current":16.569069,"twenty":11.975718,"median":13.699214,"eighty":16.353003,"marketCap":55217985744},{"date":"2026-03-27","current":16.797278,"twenty":11.981644,"median":13.779779,"eighty":16.457211,"marketCap":55836097525},{"date":"2026-04-02","current":16.747783,"twenty":11.985979,"median":13.82775,"eighty":16.548043,"marketCap":55939116155},{"date":"2026-04-10","current":17.599026,"twenty":11.989194,"median":13.857428,"eighty":16.601584,"marketCap":59235712319},{"date":"2026-04-16","current":16.107822,"twenty":12.004089,"median":13.895583,"eighty":16.629759,"marketCap":54239308758}],"updateTime":1776395079442},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82331\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627040269","title":"據報宇樹、李寧等加入阿里速賣通「Brand+」出海計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2627040269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627040269?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 16:39","pubTimestamp":1776242340,"startTime":"0","endTime":"0","summary":"内媒报道，阿里-W(09988.HK) 旗下跨境电商平台速卖通举办品牌出海闭门会，当中宇树科技、追觅、李宁(02331.HK) 、特步(01368.HK) 四大品牌现场签约加入了速卖通“Brand+”超级品牌出海计划。公司指，过去一年，“Brand+”超级品牌在平台上增长逾40%，年销售额超过千万美元的品牌数增加64%，目标今年协助2,000个中国品牌出海规模翻倍。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-04-15 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230419120641014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230419120641014_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517860/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517860/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","LU0348805143.USD","LU0593848301.USD","LU0823426480.USD","LU1102505762.USD","LU0327786744.USD","LU1048588211.SGD","BK1610","BK1502","LU1880383366.USD","LU0823426308.USD","BK1512","LU1102505929.USD","LU0048580855.USD","02331","LNNGY","LU2125910500.SGD","LU0370786039.SGD","BK1589","LU0541502299.USD","ALBmain","LU2045819591.USD","LU0541501648.USD","BK1227","82331","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627406171","title":"李寧(02331)出現大手買入82.4萬股，成交價$21.1，涉資1.739千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627406171","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627406171?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 14:44","pubTimestamp":1776235440,"startTime":"0","endTime":"0","summary":"[大手成交]李宁(02331)在下午02:44出现大手买入，成交量为82.4万，成交价为港币$21.1，涉资1.739千万。至目前为止，股价跌4.265%，今日最高价为$22.04，而最低价为$21.08，总成交量为2.141千万股，总成交金额港币$4.605亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604157390/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604157390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348805143.USD","LU0327786744.USD","LU2045819591.USD","LU1048588211.SGD","LU1102505929.USD","LU0823426480.USD","LU2125910500.SGD","LNNGY","LU1880383366.USD","LU0823426308.USD","LU0593848301.USD","LU0370786039.SGD","BK1227","LU0541501648.USD","BK1502","LU0048580855.USD","LU0572944931.SGD","LU0072462343.USD","82331","BK1610","02331","LU1102505762.USD","BK1512","LU0541502299.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627478739","title":"李寧與江西省體育局籤戰略合作協議 攜手賦能江西體育","url":"https://stock-news.laohu8.com/highlight/detail?id=2627478739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627478739?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 07:08","pubTimestamp":1776208080,"startTime":"0","endTime":"0","summary":"江西省体育局与李宁(中国)体育用品在南昌正式签署战略合作协议。双方表示，将以此次合作为新起点，携手赋能江西体育。李宁品牌创始人、李宁集团董事长李宁表示，将立足江西体育发展规划，发挥双方优势，开展全方位及多层次合作，把战略合作落到实处，为江西体育强省建设贡献力量。签约仪式上，双方签署《支持江西体育事业高质量发展战略合作协议》，省球类运动管理中心与李宁公司同步签署运动队及赛事赞助意向书。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250822105557608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250822105557608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517641/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331","LU0541502299.USD","LU1102505929.USD","LNNGY","LU1102505762.USD","LU0572944931.SGD","BK1512","161030","BK1227","LU0823426308.USD","LU0593848301.USD","BK1502","LU2045819591.USD","LU2125910500.SGD","LU0048580855.USD","82331","LU0072462343.USD","LU0348805143.USD","LU0823426480.USD","BK1610","BK1589","LU0327786744.USD","LU1880383366.USD","LU0541501648.USD","LU1048588211.SGD","LU0370786039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627353174","title":"李寧(02331)出現大手賣出110萬股，成交價$22.22，涉資2.444千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627353174","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627353174?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:08","pubTimestamp":1776067680,"startTime":"0","endTime":"0","summary":"[大手成交]李宁(02331)在下午04:08出现大手卖出，成交量为110万，成交价为港币$22.22，涉资2.444千万。至目前为止，股价跌3.391%，今日最高价为$22.9，而最低价为$21.96，总成交量为1.388千万股，总成交金额港币$3.086亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604137053/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604137053/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","LU0370786039.SGD","02331","BK1227","LU0541502299.USD","LU0593848301.USD","LU0072462343.USD","LU1880383366.USD","82331","LU0327786744.USD","BK1610","BK1512","LU0572944931.SGD","LU0823426308.USD","BK1589","LU2045819591.USD","LU2125910500.SGD","LU0541501648.USD","LU1102505762.USD","LU0348805143.USD","LU1102505929.USD","BK1502","LU1048588211.SGD","LNNGY","LU0048580855.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82331\",params:#limit:6,delay:false,,,undefined,":[]}}