港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀香港-R

30.100

+1.1003.79%

成交量：11.45萬

成交額：342.08萬

市值：3,182.41億

市盈率：8.88

高：30.150

開：29.700

低：29.550

收：29.000

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

中銀香港04月30日獲主力大幅加倉1.1億元

中銀香港－Ｒ(82388)出現大手買入2.85萬股，成交價$30.15，涉資85.928萬

阿斯达克财经

港股異動 | 中銀香港(02388)午後漲超4% 一季度提取減值準備前經營溢利同比增加15.6%

中銀香港盤中異動大幅拉昇3.07%報31.900港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82388"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"82388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82388\",,,,,undefined,":{"symbol":"82388","market":"HK","secType":"STK","nameCN":"中銀香港-R","latestPrice":30.1,"timestamp":1746000497101,"preClose":29,"halted":0,"volume":114500,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.390077440672421,"marketStatus":"勞動節休市","change":1.1,"latestTime":"04-30 16:08:17","open":29.7,"high":30.15,"low":29.55,"amount":3420825,"amplitude":0.02069,"askPrice":30.2,"askSize":11000,"bidPrice":29.5,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":3.390077440672421,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1027526400000,"exchange":"SEHK","adjPreClose":29,"dividendRate":0.053546,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.9639794131039843,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82388\",,,,,undefined,":{"symbol":"82388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.390077,"volumeRatio":1.9639794131039843,"shares":10572780266,"dividePrice":1.607773,"high":30.15,"amplitude":0.02069,"preClose":29,"low":29.55,"week52Low":19.283,"pbRate":"1.00","psRate":"5.13","week52High":30.15,"institutionHeld":0,"latestPrice":30.1,"committee":-0.76,"eps":3.390077440672421,"divideRate":0.053546,"volume":114500,"delay":0,"ttmEps":3.390077440672421,"open":29.7,"prevYearClose":23.55,"prevWeekClose":28.7,"prevMonthClose":30.1,"prevQuarterClose":29.4,"fiveDayClose":28.4,"twentyDayClose":29.2,"sixtyDayClose":23.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82388\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82388\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531854600","title":"中銀香港04月30日獲主力大幅加倉1.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531854600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531854600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000927,"startTime":"0","endTime":"0","summary":"04月30日, 中银香港股价涨4.04%，报收32.20元，成交金额10.0亿元，换手率0.30%，振幅2.91%，量比1.92。中银香港今日主力资金净流入1.1亿元，连续4日净流入，上一交易日主力净流入869.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为61.54%，平均涨幅为1.22%。该股近5个交易日上涨7.13%，主力资金累计净流入1.3亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8669.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170558a6ce9934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170558a6ce9934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044875133.USD","LU2039709279.SGD","LU0516423091.SGD","LU0955648018.USD","LU0348735423.USD","BK1231","LU0163747925.USD","LU0516423174.USD","LU0414403682.SGD","LU0516422952.EUR","LU1044874839.SGD","BK1560","LU1044876610.USD","IE00BGHQDM52.EUR","03143","LU1328615791.USD","LU1642822792.SGD","82388","LU0516422366.SGD","LU0516422440.USD","IE00BVYPNQ40.USD","LU0417516738.SGD","LU0738912210.USD","IE00BVYPNP33.GBP","BK1507","LU1130305938.SGD","LU0955623706.USD","BK1521","LU0955669360.SGD","BK1572","BHKLY","02388","LU0228367735.SGD"],"gpt_icon":0},{"id":"2531706158","title":"中銀香港－Ｒ(82388)出現大手買入2.85萬股，成交價$30.15，涉資85.928萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:45","pubTimestamp":1745999100,"startTime":"0","endTime":"0","summary":"[大手成交]中银香港－Ｒ(82388)在下午03:45出现大手买入，成交量为2.85万，成交价为 $30.15，涉资85.928万。至目前为止，股价升3.793%，今日最高价为$30.15，而最低价为$29.55，总成交量为11.4万股，总成交金额 $340.578万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504307395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1130305938.SGD","82388","BK1231","LU0516423174.USD","LU0516423091.SGD","LU0417516738.SGD","LU0414403682.SGD","LU1642822792.SGD","BK1507","IE00BGHQDM52.EUR","LU1044875133.USD","BK1521","LU0516422440.USD","LU1044876610.USD","LU0955669360.SGD","BK1572","LU2039709279.SGD","03143","LU1328615791.USD","LU0228367735.SGD","IE00BVYPNQ40.USD","LU0348735423.USD","02388","LU0955648018.USD","BK1560","LU1044874839.SGD","LU0516422366.SGD","LU0738912210.USD","LU0516422952.EUR","BHKLY","LU0163747925.USD","IE00BVYPNP33.GBP","LU0955623706.USD"],"gpt_icon":0},{"id":"2531775090","title":"港股異動 | 中銀香港(02388)午後漲超4% 一季度提取減值準備前經營溢利同比增加15.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775090","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:37","pubTimestamp":1745991424,"startTime":"0","endTime":"0","summary":"消息面上，中银香港发布2025年第一季度财务业绩，提取减值准备前的净经营收入200.87亿港元，同比增加12.9%，环比增加15.2%；提取减值准备前的经营溢利159.68亿港元，同比增加15.6%，环比增加29.7%。汇丰环球研究报告指，中银香港2025年第一季度拨备前经营溢利按年增长15.6%，显著超出该行预估，占该行2025年预测的30.3%。鉴于中银香港资本充裕，预计其在2025年下半年将继续推进股票回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","LU0348735423.USD","LU0955623706.USD","LU0417516738.SGD","BK1507","IE00BVYPNQ40.USD","LU0955648018.USD","LU1328615791.USD","BHKLY","LU2039709279.SGD","LU0516422366.SGD","LU1044875133.USD","LU0516422952.EUR","LU0228367735.SGD","02388","82388","LU0955669360.SGD","LU1130305938.SGD","BK1560","LU0738912210.USD","BK1231","03143","LU0163747925.USD","BK1572","LU1044874839.SGD","IE00BGHQDM52.EUR","LU0414403682.SGD","LU0516423174.USD","LU0516422440.USD","LU1642822792.SGD","BK1521","LU1044876610.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531722584","title":"中銀香港盤中異動 大幅拉昇3.07%報31.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:55","pubTimestamp":1745985315,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时55分，中银香港股票出现波动，股价急速上涨3.07%。中银香港股票所在的银行行业中，整体跌幅为0.37%。其相关个股中，中银香港-R、中银香港、广州农商银行涨幅较大，振幅较大的相关个股有盛京银行、农业银行、邮储银行，振幅分别为13.33%、6.00%、5.77%。该信息摘要如下：中银香港公布，2025年第一季度，集团提取减值准备前的净经营收入按年上升12.9%至港币200.87亿元。截至2025年3月31日，集团资产总额达港币42,162.28亿元，较2024年末上升0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115516a6ce4192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430115516a6ce4192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738912210.USD","LU0516422952.EUR","BHKLY","LU1044876610.USD","LU0955623706.USD","LU0955669360.SGD","LU1328615791.USD","BK1560","LU0516423091.SGD","IE00BVYPNP33.GBP","BK1572","LU0516422440.USD","LU0348735423.USD","LU0417516738.SGD","02388","LU2039709279.SGD","LU1044874839.SGD","LU0163747925.USD","LU0516423174.USD","BK1231","LU0414403682.SGD","LU0955648018.USD","IE00BGHQDM52.EUR","LU0516422366.SGD","LU0228367735.SGD","LU1044875133.USD","LU1642822792.SGD","82388","IE00BVYPNQ40.USD","LU1130305938.SGD","BK1521","BK1507","03143"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"82388","amount":1.419,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"82388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-03-26","symbol":"82388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"82388","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盤前","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"82388","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中银香港 – R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82388\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-14","value":0.91,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.527,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":1.145,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.57,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.29,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82388","date":"2025-04-30","current":8.904442,"percent":0.986957,"low":5.810954,"twenty":6.780521,"median":7.205544,"eighty":7.917319,"high":9.069605,"avg":7.336902,"sd":0.702978,"marketCap":340443524565},"quantilePoints":[{"date":"2023-06-23","current":8.920923,"twenty":8.976679,"median":9.023142,"eighty":9.047302,"marketCap":253746726384},{"date":"2023-06-30","current":8.902337,"twenty":8.894903,"median":8.939508,"eighty":9.021283,"marketCap":253218087370},{"date":"2023-07-07","current":8.307609,"twenty":8.497179,"median":8.893044,"eighty":8.969244,"marketCap":236301638945},{"date":"2023-07-14","current":8.642144,"twenty":8.359648,"median":8.642144,"eighty":8.939508,"marketCap":245817141184},{"date":"2023-07-21","current":8.660729,"twenty":8.404253,"median":8.604973,"eighty":8.928357,"marketCap":246345780197},{"date":"2023-07-28","current":8.846582,"twenty":8.452575,"median":8.660729,"eighty":8.909771,"marketCap":251632170330},{"date":"2023-08-04","current":8.474877,"twenty":8.474877,"median":8.651436,"eighty":8.891186,"marketCap":241059390064},{"date":"2023-08-11","current":8.437706,"twenty":8.430272,"median":8.623559,"eighty":8.883752,"marketCap":240002112038},{"date":"2023-08-18","current":8.02883,"twenty":8.359648,"median":8.530632,"eighty":8.86145,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.300175,"median":8.512047,"eighty":8.824279,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.047416,"median":8.474877,"eighty":8.809411,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":7.872714,"median":8.437706,"eighty":8.764806,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":7.560217,"median":8.419121,"eighty":8.723919,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":7.160616,"median":8.38195,"eighty":8.683031,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":7.109078,"median":8.316902,"eighty":8.660729,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":7.028549,"median":8.298316,"eighty":8.660729,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":6.993116,"median":8.158927,"eighty":8.653295,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":6.925472,"median":8.038123,"eighty":8.642144,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":6.896482,"median":7.898734,"eighty":8.638427,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":6.848165,"median":7.861563,"eighty":8.612408,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":6.832059,"median":7.508112,"eighty":8.560369,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":6.815953,"median":7.19927,"eighty":8.530632,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":6.832059,"median":7.1429,"eighty":8.530632,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":6.799847,"median":7.134847,"eighty":8.526915,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":6.767636,"median":7.046265,"eighty":8.512047,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":6.75153,"median":7.022107,"eighty":8.504613,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":6.732203,"median":7.022107,"eighty":8.474877,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":6.728982,"median":6.989895,"eighty":8.474877,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":6.716098,"median":6.973789,"eighty":8.474877,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":6.69355,"median":6.957684,"eighty":8.452574,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":6.651675,"median":6.957684,"eighty":8.437706,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":6.635569,"median":6.925472,"eighty":8.426555,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":6.619463,"median":6.909367,"eighty":8.419121,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":6.58081,"median":6.893261,"eighty":8.396818,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":6.571146,"median":6.877155,"eighty":8.38195,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":6.538934,"median":6.869102,"eighty":8.370799,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":6.542155,"median":6.844944,"eighty":8.326195,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":6.558261,"median":6.836891,"eighty":8.322478,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":6.571146,"median":6.844944,"eighty":8.307609,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":6.571146,"median":6.836891,"eighty":8.303892,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":6.571146,"median":6.828838,"eighty":8.289024,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":6.58081,"median":6.828838,"eighty":8.266722,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":6.587252,"median":6.844944,"eighty":8.196098,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":6.587252,"median":6.861049,"eighty":8.09202,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":6.587252,"median":6.877155,"eighty":8.047416,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":6.587252,"median":6.885208,"eighty":8.039982,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":6.600136,"median":6.893261,"eighty":7.984226,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":6.619463,"median":6.909367,"eighty":8.008227,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":6.619463,"median":6.925472,"eighty":8.008227,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":6.619463,"median":6.941578,"eighty":7.992731,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":6.619463,"median":6.957648,"eighty":7.971037,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":6.619463,"median":6.957684,"eighty":7.933847,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":6.635569,"median":6.973107,"eighty":7.917319,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":6.635569,"median":6.973789,"eighty":7.880148,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":6.635569,"median":6.988603,"eighty":7.87352,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":6.635569,"median":6.989895,"eighty":7.871863,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":6.635569,"median":7.004745,"eighty":7.863623,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":6.635569,"median":7.019595,"eighty":7.861563,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":6.648454,"median":7.019595,"eighty":7.857407,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":6.651675,"median":7.019595,"eighty":7.830788,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":6.651675,"median":7.004745,"eighty":7.800386,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":6.664559,"median":7.019595,"eighty":7.794384,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":6.680665,"median":7.022107,"eighty":7.781988,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":6.683886,"median":7.022107,"eighty":7.770687,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":6.683886,"median":7.019595,"eighty":7.764442,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":6.683886,"median":7.011246,"eighty":7.744798,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":6.692609,"median":7.019595,"eighty":7.732401,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":6.699051,"median":7.019595,"eighty":7.726203,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":6.699992,"median":7.022107,"eighty":7.713806,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":6.699992,"median":7.028599,"eighty":7.695212,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":6.703213,"median":7.038212,"eighty":7.667319,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":6.716098,"median":7.04849,"eighty":7.654922,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":6.716098,"median":7.050586,"eighty":7.654922,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":6.716098,"median":7.066082,"eighty":7.645625,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":6.716098,"median":7.066082,"eighty":7.605336,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":6.719319,"median":7.066082,"eighty":7.592939,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":6.732203,"median":7.066082,"eighty":7.590921,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":6.732203,"median":7.072907,"eighty":7.582848,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":6.735424,"median":7.08989,"eighty":7.581767,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":6.745088,"median":7.097139,"eighty":7.578524,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":6.748309,"median":7.112569,"eighty":7.577443,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":6.748309,"median":7.118887,"eighty":7.568145,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":6.748309,"median":7.112569,"eighty":7.557089,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":6.748309,"median":7.118887,"eighty":7.549411,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":6.748309,"median":7.118887,"eighty":7.546452,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":6.756166,"median":7.130726,"eighty":7.539351,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":6.764415,"median":7.133386,"eighty":7.55385,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":6.764415,"median":7.134847,"eighty":7.582848,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":6.764415,"median":7.143561,"eighty":7.608435,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":6.764415,"median":7.149419,"eighty":7.670418,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":6.764415,"median":7.159057,"eighty":7.732401,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":6.764415,"median":7.174553,"eighty":7.768637,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":6.780521,"median":7.191381,"eighty":7.794384,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":6.780521,"median":7.19927,"eighty":7.828279,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":6.780521,"median":7.205544,"eighty":7.861563,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":6.780521,"median":7.205544,"eighty":7.872247,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":6.780521,"median":7.205544,"eighty":7.887321,"marketCap":322469798113},{"date":"2025-04-30","current":8.904442,"twenty":6.780521,"median":7.205544,"eighty":7.917319,"marketCap":340443524565}],"updateTime":1746097971574}}}