港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀香港-R

30.300

-0.150-0.49%

成交量：9.55萬

成交額：289.86萬

市值：3,203.55億

市盈率：9.07

高：30.600

開：30.600

低：30.300

收：30.450

資料載入中...

總覽公司新聞資訊公告

格隆匯沽空預警榜 | 12月23日

先正達集團(香港)簽訂45億美元永續發展掛鈎銀團定期貸款

阿斯达克财经

中銀香港：延長跨境清算服務時間助力人民幣國際化

中銀香港：即日起提供週一至週五24小時跨境人民幣清算服務

中銀香港：即日起提供24小時跨境人民幣清算服務

《港樓》利嘉閣按揭料港銀明年再減息足以抵銷之前加幅

阿斯达克财经

中銀香港(02388.HK)：美國通脹回落速度放慢料美債息出現階段性反彈

阿斯达克财经

中銀香港將港元最優惠貸款利率下調至5.25%

南方财经网

中銀香港(02388.HK)下週一起將港元最優惠利率下調12.5點子至5.25釐

阿斯达克财经

中銀香港與中遠海運推出貨櫃班輪電子服務平臺“港匯通”

中銀香港12月16日主力資金流出281萬元連續5日減倉

中銀香港12月12日主力資金流出1527萬元連續3日減倉

香港安老按揭同比增長29.6%達398宗已超去年全年水平

中銀香港12月9日遭南向資金減持146.20萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82388/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82388\",,,,,undefined,":{"symbol":"82388","market":"HK","secType":"STK","nameCN":"中銀香港-R","latestPrice":30.3,"timestamp":1747037292796,"preClose":30.45,"halted":0,"volume":95500,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.3410887486808103,"marketStatus":"未開盤","change":-0.15,"latestTime":"05-12 16:08:12","open":30.6,"high":30.6,"low":30.3,"amount":2898625,"amplitude":0.009852,"askPrice":30.7,"askSize":2000,"bidPrice":30.25,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":3.3410887486808103,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1027526400000,"exchange":"SEHK","adjPreClose":30.45,"dividendRate":0.060885,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.227506425473001,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82388\",,,,,undefined,":{"symbol":"82388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.341089,"volumeRatio":1.227506425473001,"shares":10572780266,"dividePrice":1.837696,"high":30.6,"amplitude":0.009852,"preClose":30.45,"low":30.3,"week52Low":19.283,"pbRate":"1.02","psRate":"5.24","week52High":30.6,"institutionHeld":0,"latestPrice":30.3,"committee":0.75,"eps":3.3410887486808103,"divideRate":0.060885,"volume":95500,"delay":0,"ttmEps":3.3410887486808103,"open":30.6,"prevYearClose":23.55,"prevWeekClose":30.45,"prevMonthClose":30.1,"prevQuarterClose":29.4,"fiveDayClose":29.8,"twentyDayClose":27.25,"sixtyDayClose":23.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82388\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494030354","title":"格隆匯沽空預警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03153","00020","HBBD.SI","82388","00826","02800","09988","HTCD.SI","LU0231483743.USD","80700","80016","80020","07300","LU0048580855.USD","LU2362540622.SGD","80388","02333","80291","02517","03143","TCEHY","01288","01398","82333","00700","03133","89988","BABA","02039","LU1504937902.USD","00939","LU0165289439.USD","601633","03068","02378","02839","02555","02828","01877","09829","80175","GWLLY","LU0588545490.SGD","02829","81810"],"gpt_icon":1},{"id":"2493474749","title":"先正達集團(香港)簽訂45億美元永續發展掛鈎銀團定期貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474749?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:24","pubTimestamp":1735007040,"startTime":"0","endTime":"0","summary":"先正达集团(香港)控股表示，近日与多间银行签订了45亿美元三年期及五年期可持续发展挂钩银团定期贷款协议，银团由农业银行香港分行、中银香港(02388.HK) 、建设银行香港分行、法国东方汇理银行、星展银行及工行亚洲牵头。是次银团交易以30亿美元初始规模推出，获得超过40家银行约2.6倍超额认购。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-23 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241224102907762_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241224102907762_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406146/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0516422440.USD","LU2039709279.SGD","BK1507","LU1130305938.SGD","LU1044874839.SGD","03143","LU1328615791.USD","BK1560","82388","BHKLY","LU0516422952.EUR","LU0955623706.USD","LU0414403682.SGD","LU0738912210.USD","BK1231","LU1642822792.SGD","BK1572","LU0516423091.SGD","LU0163747925.USD","02388","LU0417516738.SGD","LU1044876610.USD","LU0955648018.USD","LU0348735423.USD","LU1044875133.USD","LU0516422366.SGD","LU0955669360.SGD","LU0228367735.SGD","BK1521"],"gpt_icon":0},{"id":"2493780857","title":"中銀香港：延長跨境清算服務時間 助力人民幣國際化","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780857","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780857?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:12","pubTimestamp":1734937965,"startTime":"0","endTime":"0","summary":"【12 月 23 日，中银香港披露，自 12 月 23 日起延长香港人民币清算行跨境清算服务时间。】通过香港人民币即时支付结算系统及人民币快速支付系统，为人民币业务参加行在香港时间周一至周五提供 24 小时即时跨境人民币清算服务，助力香港巩固提升离岸人民币业务枢纽地位。香港金管局称，中银香港的优化措施，有利于香港人民币清算系统更好地为不同时区银行及客户服务，使香港进一步发挥离岸人民币业务枢纽作用，巩固香港在人民币国际化进程中的独特角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155130ab8d5938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155130ab8d5938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1560","LU0516423174.USD","02388","LU0738912210.USD","LU0955669360.SGD","LU0417516738.SGD","LU0516423091.SGD","LU0955623706.USD","LU0955648018.USD","LU0414403682.SGD","LU0516422952.EUR","BK1231","LU2039709279.SGD","82388","LU1328615791.USD","BK1572","LU0516422440.USD","03143","LU1044876610.USD","LU1642822792.SGD","LU0348735423.USD","BK1507","LU0163747925.USD","LU1044874839.SGD","LU1044875133.USD","LU0228367735.SGD","LU1130305938.SGD","BHKLY","LU0516422366.SGD"],"gpt_icon":0},{"id":"2493781401","title":"中銀香港：即日起提供週一至週五24小時跨境人民幣清算服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781401","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:04","pubTimestamp":1734937440,"startTime":"0","endTime":"0","summary":"12月23日金融一线消息，中银香港宣布，12月23日起延长香港人民币清算行跨境清算服务时间，通过香港人民币即时支付结算系统及人民币快速支付系统，为人民币业务参加行提供香港时间周一至周五24小时即时跨境人民币清算服务，助力香港巩固提升离岸人民币业务枢纽地位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-12-23/doc-ineamtfv3852693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516738.SGD","LU0163747925.USD","03143","LU0516423091.SGD","BK1560","BK1231","LU0955623706.USD","LU1044875133.USD","LU0228367735.SGD","LU0738912210.USD","BK1507","LU0414403682.SGD","LU1044876610.USD","LU2039709279.SGD","02388","82388","LU1130305938.SGD","BHKLY","LU0955669360.SGD","LU1328615791.USD","LU0955648018.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1521","BK1572","LU1044874839.SGD","LU1642822792.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2493898417","title":"中銀香港：即日起提供24小時跨境人民幣清算服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2493898417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493898417?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:51","pubTimestamp":1734936661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423091.SGD","LU0955623706.USD","IE00B66KJ199.SGD","LU0516423174.USD","LU0414403682.SGD","03143","161121","IE00B19Z4B17.USD","LU0516422952.EUR","LU2039709279.SGD","LU0738912210.USD","82388","LU1328615791.USD","LU1130305938.SGD","BK4131","LU0955669360.SGD","BHKLY","LU1044876610.USD","BK1521","LU0417516738.SGD","IE00B7SZL793.SGD","BK1231","LU0955648018.USD","LU0228367735.SGD","LU0348735423.USD","BK1560","LU0516422366.SGD","HUBG","BK1572","02388","BK1507","LU1044875133.USD","LU1642822792.SGD","LU1044874839.SGD","IE0031619046.USD","LU0516422440.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2492411101","title":"《港樓》利嘉閣按揭料港銀明年再減息  足以抵銷之前加幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411101","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:17","pubTimestamp":1734599820,"startTime":"0","endTime":"0","summary":"利嘉阁按揭代理指，美国联储局一如预期再次减息0.25厘，未来最大目标应是将通胀恢复到2%的水平，以及协助就业率上升。作为香港按揭市场的两大龙头，这两家银行的减息行为有望带动其他中小型银行纷纷跟随，从而让更多香港市民受惠于这一利好政策。香港的银行选择与美国的减息步伐保持同步，这一策略相当明智。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921152003966_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921152003966_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0516422366.SGD","LU0163747925.USD","BK1560","BK1231","LU1130305938.SGD","LU0955648018.USD","LU1642822792.SGD","LU1328615791.USD","82388","LU0516422440.USD","LU0348735423.USD","BK1507","LU0516423091.SGD","LU0516422952.EUR","02388","BK1572","LU0955669360.SGD","LU0228367735.SGD","03143","LU1044874839.SGD","LU1044876610.USD","LU0955623706.USD","LU2039709279.SGD","LU0738912210.USD","LU1044875133.USD","LU0516423174.USD","BHKLY","LU0414403682.SGD","BK1521"],"gpt_icon":0},{"id":"2492110416","title":"中銀香港(02388.HK)：美國通脹回落速度放慢  料美債息出現階段性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:30","pubTimestamp":1734593400,"startTime":"0","endTime":"0","summary":"中银香港个金产品财富策略及分析处主管张诗琪表示，美国通胀回落速度将会放慢，美联储因而减慢未来减息步伐，以先行管理市场预期。张诗琪认为，美国通胀回落速度或会受到未来的财政政策方向影响，但由于政策落地并传达至实质经济层面有滞后性，故此一向以数据为主导的美联储需要时间观察经济情况，以调节减息步伐。张诗琪亦预期，随着美联储调节减息步伐，美国债息将在回落过程中出现阶段性反弹。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101161119603_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101161119603_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405268/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044874839.SGD","LU0955669360.SGD","LU0228367735.SGD","LU1642822792.SGD","LU0414403682.SGD","LU0417516738.SGD","ZTmain","LU0516422952.EUR","LU1044876610.USD","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","TNmain","ZNmain","LU0955623706.USD","03143","LU1044875133.USD","ZBmain","LU1130305938.SGD","82388","LU0516423174.USD","LU0955648018.USD","LU0738912210.USD","LU0516422366.SGD","02388","UBmain","LU0516423091.SGD","BK1507","BK1521","LU1328615791.USD","LU0163747925.USD","BHKLY","BK1560","ZFmain","LU2039709279.SGD"],"gpt_icon":0},{"id":"2492901951","title":"中銀香港將港元最優惠貸款利率下調至5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901951","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901951?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:32","pubTimestamp":1734582761,"startTime":"0","endTime":"0","summary":"中银香港将港元最优惠贷款利率下调至5.25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273114989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1044876610.USD","LU0955648018.USD","LU1642822792.SGD","LU0955669360.SGD","LU0348735423.USD","LU0516423091.SGD","03143","LU1044874839.SGD","BK1560","02388","LU1328615791.USD","BK1507","LU2039709279.SGD","LU0516422952.EUR","LU0228367735.SGD","LU0955623706.USD","LU0414403682.SGD","BHKLY","BK1572","BK1231","LU0738912210.USD","LU0516423174.USD","LU0516422366.SGD","LU0516422440.USD","BK1521","LU1044875133.USD","82388","LU0163747925.USD","LU0417516738.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2492953190","title":"中銀香港(02388.HK)下週一起將港元最優惠利率下調12.5點子至5.25釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953190","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:21","pubTimestamp":1734582060,"startTime":"0","endTime":"0","summary":"中银香港(02388.HK) 宣布，自下周一(23日)起，该行的港元最优惠利率将由年利率5.375厘，下调12.5点子至5.25厘；每日户口存款结余5,000元及以上的港元活期储蓄存款利率，亦由年利率0.375厘调整至0.25厘。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180209144900011_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180209144900011_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405219/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1642822792.SGD","LU1044875133.USD","LU2039709279.SGD","03143","LU0955669360.SGD","LU0414403682.SGD","LU1130305938.SGD","TNmain","LU0738912210.USD","LU0955648018.USD","ZNmain","BHKLY","82388","LU0228367735.SGD","LU0516422440.USD","BK1507","ZTmain","ZFmain","LU1044876610.USD","BK1521","LU0516422952.EUR","02388","BK1231","BK1560","LU0163747925.USD","LU0955623706.USD","LU0417516738.SGD","LU1044874839.SGD","BK1572","LU0348735423.USD","LU0516423091.SGD","LU0516423174.USD","ZBmain","UBmain","LU1328615791.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2492997995","title":"中銀香港與中遠海運推出貨櫃班輪電子服務平臺“港匯通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997995","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:12","pubTimestamp":1734509562,"startTime":"0","endTime":"0","summary":"新华财经香港12月18日电（记者李柏涛）中银香港与中远海运集运18日宣布，合作推出全新货柜班轮电子支付服务平台“港汇通”，通过实时货运账目管理及资金收付，为航运业提供安全、高效、便捷的电子支付体验，助力航运业数字转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272108579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BHKLY","LU0516423091.SGD","LU0414403682.SGD","LU0516423174.USD","LU0955648018.USD","BK1231","82388","LU1044874839.SGD","02388","LU0738912210.USD","LU1044875133.USD","LU0348735423.USD","BK1572","BK1560","LU0163747925.USD","LU1044876610.USD","BK1521","LU0516422440.USD","LU2039709279.SGD","03143","LU1328615791.USD","LU0417516738.SGD","LU0955669360.SGD","LU0516422952.EUR","LU0955623706.USD","LU0516422366.SGD","BK1507","LU0228367735.SGD","LU1130305938.SGD","LU1642822792.SGD"],"gpt_icon":0},{"id":"2491514516","title":"中銀香港12月16日主力資金流出281萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491514516","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491514516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336999,"startTime":"0","endTime":"0","summary":"12月16日，中银香港股价收平报25.10元，成交金额2.71亿元，换手率0.10%，振幅1.20%，量比1.26。中银香港今日主力资金净流出281万元，连续5日净流出，上一交易日主力净流出234万元，今日环比增加20.09%。该股近5个交易日上涨0.80%，主力资金累计净流出6606万元；近20日主力资金累计净流入1.28亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161717ab7bc99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161717ab7bc99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0516423174.USD","LU0516422440.USD","BK1507","LU0516423091.SGD","BK1572","LU0348735423.USD","LU0955648018.USD","LU1130305938.SGD","BK1231","LU1044876610.USD","LU1044875133.USD","LU1044874839.SGD","02388","LU0955623706.USD","LU0516422366.SGD","LU1328615791.USD","BK1521","LU0738912210.USD","LU0414403682.SGD","03143","LU0955669360.SGD","LU0228367735.SGD","LU0417516738.SGD","BHKLY","LU0516422952.EUR","LU1642822792.SGD","82388","LU0163747925.USD","BK1560"],"gpt_icon":0},{"id":"2490593879","title":"中銀香港12月12日主力資金流出1527萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490593879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490593879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991419,"startTime":"0","endTime":"0","summary":"12月12日, 中银香港股价涨0.20%，报收25.30元，成交金额1.20亿元，换手率0.05%，振幅1.19%，量比0.43。中银香港今日主力资金净流出1527万元，连续3日净流出，上一交易日主力净流出2449万元，今日环比减少37.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为0.93%。该股近5个交易日上涨4.31%，主力资金累计净流出3334万元；近20日主力资金累计净流入1.46亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161808ab71df68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161808ab71df68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","BK1560","LU0516422952.EUR","BK1572","LU1044875133.USD","LU2039709279.SGD","LU1328615791.USD","BK1231","BHKLY","LU1642822792.SGD","LU1130305938.SGD","LU1044876610.USD","LU0516423174.USD","LU0516422366.SGD","02388","82388","03143","BK1507","LU0348735423.USD","LU0516422440.USD","LU0955648018.USD","LU0516423091.SGD","LU0738912210.USD","LU0228367735.SGD","LU0955669360.SGD","LU0955623706.USD","LU1044874839.SGD","LU0163747925.USD","LU0417516738.SGD","BK1521"],"gpt_icon":0},{"id":"2490988200","title":"香港安老按揭同比增長29.6%達398宗 已超去年全年水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988200","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:59","pubTimestamp":1733824740,"startTime":"0","endTime":"0","summary":"观点网讯：12月10日，中原按揭及土地注册处数据显示，2024年前11个月香港安老按揭登记达398宗，同比增长29.6%，已超过去年全年346宗的登记量。其中，中银香港以391宗登记量位居市场首位，占有率98.2%。数据显示，11月份安老按揭登记24宗，环比减少52%，全部由中银香港承造。同期，上海商银和东亚银行分别以5宗和2宗登记量位列第二、第三位。香港按证保险公司统计，11月安老按揭申请99宗，同比增长36.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210182204ab6c7958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210182204ab6c7958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1521","LU0516422440.USD","LU0414403682.SGD","LU0955648018.USD","BK1231","LU0955669360.SGD","LU0516422952.EUR","LU0738912210.USD","LU0516423091.SGD","LU0348735423.USD","LU2039709279.SGD","BHKLY","03143","LU1642822792.SGD","LU1044876610.USD","LU1328615791.USD","LU0516422366.SGD","LU1130305938.SGD","02388","LU1044875133.USD","LU0417516738.SGD","LU0955623706.USD","BK1572","LU1044874839.SGD","LU0163747925.USD","LU0228367735.SGD","LU0516423174.USD","BK1560","82388"],"gpt_icon":0},{"id":"2490515034","title":"中銀香港12月9日遭南向資金減持146.20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490515034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490515034?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794225,"startTime":"0","endTime":"0","summary":"12月9日，南向资金减持中银香港146.20万股连续6日减持。截止当日收盘，港股通共持有中银香港6987.77万股，占流通股0.65%。港股通减持金额前五个股分别为腾讯控股、美团-W、泡泡玛特、小米集团-W、比亚迪股份。中银香港近5个交易日上涨4.17%，港股通累计减持2449.65万股；近20个交易日下跌3.47%，港股通累计减持2267.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093239a1e1ee68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093239a1e1ee68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","LU0955669360.SGD","LU0516422440.USD","BK1560","LU1044875133.USD","LU0516422952.EUR","LU0516423091.SGD","LU1044874839.SGD","LU0414403682.SGD","LU1328615791.USD","03143","LU0516423174.USD","82388","LU2039709279.SGD","LU1130305938.SGD","LU0163747925.USD","BK1521","02388","BHKLY","LU0228367735.SGD","LU0738912210.USD","LU0955648018.USD","LU0955623706.USD","LU0516422366.SGD","LU1044876610.USD","BK1572","LU0348735423.USD","BK1507","BK1231","LU0417516738.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"82388","amount":1.419,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"82388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-03-26","symbol":"82388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"82388","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盤前","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"82388","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中银香港 – R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82388\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-14","value":0.91,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.527,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":1.145,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.57,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.29,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82388","date":"2025-05-09","current":9.028883,"percent":0.991398,"low":5.810954,"twenty":6.796626,"median":7.20588,"eighty":7.964221,"high":9.069605,"avg":7.354226,"sd":0.71879,"marketCap":345201275684},"quantilePoints":[{"date":"2023-06-23","current":8.920923,"twenty":8.976679,"median":9.023142,"eighty":9.047302,"marketCap":253746726384},{"date":"2023-06-30","current":8.902337,"twenty":8.894903,"median":8.939508,"eighty":9.021283,"marketCap":253218087370},{"date":"2023-07-07","current":8.307609,"twenty":8.497179,"median":8.893044,"eighty":8.969244,"marketCap":236301638945},{"date":"2023-07-14","current":8.642144,"twenty":8.359648,"median":8.642144,"eighty":8.939508,"marketCap":245817141184},{"date":"2023-07-21","current":8.660729,"twenty":8.404253,"median":8.604973,"eighty":8.928357,"marketCap":246345780197},{"date":"2023-07-28","current":8.846582,"twenty":8.452575,"median":8.660729,"eighty":8.909771,"marketCap":251632170330},{"date":"2023-08-04","current":8.474877,"twenty":8.474877,"median":8.651436,"eighty":8.891186,"marketCap":241059390064},{"date":"2023-08-11","current":8.437706,"twenty":8.430272,"median":8.623559,"eighty":8.883752,"marketCap":240002112038},{"date":"2023-08-18","current":8.02883,"twenty":8.359648,"median":8.530632,"eighty":8.86145,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.300175,"median":8.512047,"eighty":8.824279,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.047416,"median":8.474877,"eighty":8.809411,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":7.872714,"median":8.437706,"eighty":8.764806,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":7.560217,"median":8.419121,"eighty":8.723919,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":7.160616,"median":8.38195,"eighty":8.683031,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":7.109078,"median":8.316902,"eighty":8.660729,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":7.028549,"median":8.298316,"eighty":8.660729,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":6.993116,"median":8.158927,"eighty":8.653295,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":6.925472,"median":8.038123,"eighty":8.642144,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":6.896482,"median":7.898734,"eighty":8.638427,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":6.848165,"median":7.861563,"eighty":8.612408,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":6.832059,"median":7.508112,"eighty":8.560369,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":6.815953,"median":7.19927,"eighty":8.530632,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":6.832059,"median":7.1429,"eighty":8.530632,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":6.799847,"median":7.134847,"eighty":8.526915,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":6.767636,"median":7.046265,"eighty":8.512047,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":6.75153,"median":7.022107,"eighty":8.504613,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":6.732203,"median":7.022107,"eighty":8.474877,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":6.728982,"median":6.989895,"eighty":8.474877,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":6.716098,"median":6.973789,"eighty":8.474877,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":6.69355,"median":6.957684,"eighty":8.452574,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":6.651675,"median":6.957684,"eighty":8.437706,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":6.635569,"median":6.925472,"eighty":8.426555,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":6.619463,"median":6.909367,"eighty":8.419121,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":6.58081,"median":6.893261,"eighty":8.396818,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":6.571146,"median":6.877155,"eighty":8.38195,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":6.538934,"median":6.869102,"eighty":8.370799,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":6.542155,"median":6.844944,"eighty":8.326195,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":6.558261,"median":6.836891,"eighty":8.322478,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":6.571146,"median":6.844944,"eighty":8.307609,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":6.571146,"median":6.836891,"eighty":8.303892,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":6.571146,"median":6.828838,"eighty":8.289024,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":6.58081,"median":6.828838,"eighty":8.266722,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":6.587252,"median":6.844944,"eighty":8.196098,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":6.587252,"median":6.861049,"eighty":8.09202,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":6.587252,"median":6.877155,"eighty":8.047416,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":6.587252,"median":6.885208,"eighty":8.039982,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":6.600136,"median":6.893261,"eighty":7.984226,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":6.619463,"median":6.909367,"eighty":8.008227,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":6.619463,"median":6.925472,"eighty":8.008227,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":6.619463,"median":6.941578,"eighty":7.992731,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":6.619463,"median":6.957648,"eighty":7.971037,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":6.619463,"median":6.957684,"eighty":7.933847,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":6.635569,"median":6.973107,"eighty":7.917319,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":6.635569,"median":6.973789,"eighty":7.880148,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":6.635569,"median":6.988603,"eighty":7.87352,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":6.635569,"median":6.989895,"eighty":7.871863,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":6.635569,"median":7.004745,"eighty":7.863623,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":6.635569,"median":7.019595,"eighty":7.861563,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":6.648454,"median":7.019595,"eighty":7.857407,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":6.651675,"median":7.019595,"eighty":7.830788,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":6.651675,"median":7.004745,"eighty":7.800386,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":6.664559,"median":7.019595,"eighty":7.794384,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":6.680665,"median":7.022107,"eighty":7.781988,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":6.683886,"median":7.022107,"eighty":7.770687,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":6.683886,"median":7.019595,"eighty":7.764442,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":6.683886,"median":7.011246,"eighty":7.744798,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":6.692609,"median":7.019595,"eighty":7.732401,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":6.699051,"median":7.019595,"eighty":7.726203,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":6.699992,"median":7.022107,"eighty":7.713806,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":6.699992,"median":7.028599,"eighty":7.695212,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":6.703213,"median":7.038212,"eighty":7.667319,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":6.716098,"median":7.04849,"eighty":7.654922,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":6.716098,"median":7.050586,"eighty":7.654922,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":6.716098,"median":7.066082,"eighty":7.645625,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":6.716098,"median":7.066082,"eighty":7.605336,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":6.719319,"median":7.066082,"eighty":7.592939,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":6.732203,"median":7.066082,"eighty":7.590921,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":6.732203,"median":7.072907,"eighty":7.582848,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":6.735424,"median":7.08989,"eighty":7.581767,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":6.745088,"median":7.097139,"eighty":7.578524,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":6.748309,"median":7.112569,"eighty":7.577443,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":6.748309,"median":7.118887,"eighty":7.568145,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":6.748309,"median":7.112569,"eighty":7.557089,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":6.748309,"median":7.118887,"eighty":7.549411,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":6.748309,"median":7.118887,"eighty":7.546452,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":6.756166,"median":7.130726,"eighty":7.539351,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":6.764415,"median":7.133386,"eighty":7.55385,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":6.764415,"median":7.134847,"eighty":7.582848,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":6.764415,"median":7.143561,"eighty":7.608435,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":6.764415,"median":7.149419,"eighty":7.670418,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":6.764415,"median":7.159057,"eighty":7.732401,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":6.764415,"median":7.174553,"eighty":7.768637,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":6.780521,"median":7.191381,"eighty":7.794384,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":6.780521,"median":7.19927,"eighty":7.828279,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":6.780521,"median":7.205544,"eighty":7.861563,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":6.780521,"median":7.205544,"eighty":7.872247,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":6.780521,"median":7.205544,"eighty":7.887321,"marketCap":322469798113},{"date":"2025-05-02","current":8.793828,"twenty":6.783742,"median":7.205544,"eighty":7.928118,"marketCap":336214412458},{"date":"2025-05-09","current":9.028883,"twenty":6.796626,"median":7.20588,"eighty":7.964221,"marketCap":345201275684}],"updateTime":1747079426195}}}