SPDR金-R

2,800.000

+134.0005.03%

成交量：357.00

成交額：99.02萬

市值：1.02萬億

市盈率：3.65

高：2,800.000

開：2,740.000

低：2,740.000

收：2,666.000

52周最高：3,566.000

52周最低：2,022.000

股本：3.63億

香港流通股本：3.63億

量比：1.25

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):766.380

淨資產收益率：46.65%

總資產收益率：-0.24%

市淨率：0.99

市盈率(LYR):3.65

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

ＳＰＤＲ金－Ｒ(82840)股價上升5.026%，現價 $2800.0

阿斯达克财经

·

5小時前

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82840/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"82840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","market":"HK","secType":"STK","nameCN":"SPDR金-R","latestPrice":2800,"timestamp":1774339109042,"preClose":2666,"halted":0,"volume":357,"delay":0,"changeRate":0.05026256564141035,"floatShares":362900000,"shares":362900000,"eps":766.3801616417951,"marketStatus":"已收盤","change":134,"latestTime":"03-24 15:58:29","open":2740,"high":2800,"low":2740,"amount":990168,"amplitude":0.022506,"askPrice":0,"askSize":0,"bidPrice":2790,"bidSize":250,"shortable":3,"etf":1,"ttmEps":766.3802030176813,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":5,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":2666,"nav":2884.723739,"aum":1066770838506.21,"bidAskSpread":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":1.248251,"lotSize":1,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","floatShares":362900000,"roa":"-0.24%","roe":"46.65%","lyrEps":766.380203,"volumeRatio":1.248251,"shares":362900000,"dividePrice":0,"high":2800,"amplitude":0.022506,"preClose":2666,"low":2740,"week52Low":2022,"pbRate":"0.99","week52High":3566,"institutionHeld":0,"latestPrice":2800,"committee":1,"eps":766.3801616417951,"divideRate":0,"volume":357,"delay":0,"ttmEps":766.3802030176813,"open":2740,"prevYearClose":2795,"prevWeekClose":2973,"prevMonthClose":3264,"prevQuarterClose":2795,"fiveDayClose":3180,"twentyDayClose":3281,"sixtyDayClose":2852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82840","date":"2025-02-17","current":3.653539,"percent":0.428571,"low":3.504122,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"high":6.882371,"avg":5.330948,"sd":1.445371,"marketCap":622726279736.22},"quantilePoints":[{"date":"2024-11-01","current":6.775728,"twenty":6.803311,"median":6.844685,"eighty":6.867297,"marketCap":578851337010.54},{"date":"2024-11-08","current":6.672559,"twenty":6.702708,"median":6.76517,"eighty":6.817102,"marketCap":570153466080},{"date":"2024-11-15","current":6.334722,"twenty":6.438318,"median":6.672559,"eighty":6.774552,"marketCap":541710712517.7},{"date":"2024-11-22","current":6.592644,"twenty":6.427093,"median":6.579814,"eighty":6.766694,"marketCap":563858058741.12},{"date":"2024-11-29","current":3.542199,"twenty":6.34135,"median":6.538119,"eighty":6.753704,"marketCap":561461837361.15},{"date":"2024-12-06","current":3.64475,"twenty":3.656396,"median":6.476378,"eighty":6.719814,"marketCap":577565342692.16},{"date":"2024-12-13","current":3.711084,"twenty":3.656396,"median":6.415974,"eighty":6.675606,"marketCap":587646166286.08},{"date":"2024-12-17","current":3.675065,"twenty":3.659337,"median":6.351293,"eighty":6.673575,"marketCap":581926994060.8},{"date":"2025-02-17","current":5.52508,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"marketCap":622726279736.22}],"updateTime":1774358102180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82840\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621305234","title":"ＳＰＤＲ金－Ｒ(82840)股價上升5.026%，現價 $2800.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2621305234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621305234?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:55","pubTimestamp":1774338900,"startTime":"0","endTime":"0","summary":"[上升股]ＳＰＤＲ金－Ｒ(82840) 股价在下午03:55比前收市价上升5.026%，现股价为 $2800.0。至目前为止，今日最高价为$2800.0，而最低价为$2740.0。总成交量为357股，总成交金额为 $99.017万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603246896/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603246896/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82840"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}