港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PP科創50-R

8.480

-0.140-1.62%

成交量：15.14萬

成交額：125.64萬

市值：5.04億

市盈率：- -

高：8.330

開：8.230

低：8.230

收：8.620

52周最高：9.705

52周最低：5.440

股本：5,940.00萬

香港流通股本：5,940.00萬

量比：1.53

換手率：0.25%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

格隆匯沽空預警榜 | 7月7日

格隆匯沽空預警榜 | 6月2日

沽空預警榜 | 1月20日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83151/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科創50-R","latestPrice":8.48,"timestamp":1773042429241,"preClose":8.62,"halted":0,"volume":151400,"delay":0,"changeRate":-0.016241299303944176,"floatShares":59400000,"shares":59400000,"eps":0,"marketStatus":"未開盤","change":-0.14,"latestTime":"03-09 15:47:09","open":8.23,"high":8.33,"low":8.23,"amount":1256413,"amplitude":0.011601,"askPrice":0,"askSize":0,"bidPrice":8.325,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773106200000},"marketStatusCode":0,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":8.62,"sharesOutstanding":37800000,"nav":8.6553,"aum":233317349.004,"bidAskSpread":0,"openAndCloseTimeList":[[1773019800000,1773028800000],[1773032400000,1773043200000]],"volumeRatio":1.5321,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","floatShares":59400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5321,"shares":59400000,"dividePrice":0,"high":8.33,"amplitude":0.011601,"preClose":8.62,"low":8.23,"week52Low":5.44,"pbRate":"--","week52High":9.705,"institutionHeld":0,"latestPrice":8.48,"committee":1,"eps":0,"divideRate":0,"volume":151400,"delay":0,"ttmEps":0,"open":8.23,"prevYearClose":8.255,"prevWeekClose":8.62,"prevMonthClose":9.125,"prevQuarterClose":8.255,"fiveDayClose":8.96,"twentyDayClose":8.895,"sixtyDayClose":8.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83151\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83151\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83151\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83151\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550527118","title":"格隆匯沽空預警榜 | 7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527118?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 02:15","pubTimestamp":1751998500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.53%，过去两个月大市日均沽空比例为16.18%。其中，华夏沪深三百-R、PP科创50-R、中国海洋石油-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为34.15亿、29.47亿、20.32亿。361度、力勤资源、美中嘉和的偏离值排名前三位，分别为5.09、3.89、3.87。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021551571472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","HXXD.SI","03690","HTCD.SI","03958","83188","83151","HYDD.SI","02828","03006","01448","01361","02105","MPNGY","HMTD.SI","06683","BYDDY","HBBD.SI","002594","03466","80883","01921","02245","01440","09008","81211","89988","81024","ALBmain","03033","MIUmain","81810","03437","02453","09388","83437","METmain","TCHmain","02800","82020","KSTmain"],"gpt_icon":1},{"id":"2540090297","title":"格隆匯沽空預警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","02556","02800","MIUmain","83005","TCHmain","02367","03033","09988","89988","02828","BABA","HKXCY","09699","83151","81810","82333","HYDD.SI","03185","02829","03133","002594","01877","MCHmain","BYDDY","ALBmain","06808","HEXmain","MPNGY","HTCD.SI","XIACY","02429","02533","01274","01810","06821","HMTD.SI","02827","HBBD.SI","METmain","06682","HXXD.SI","03690","LU0143863784.USD","80388","83189","00700"],"gpt_icon":1},{"id":"2505004262","title":"沽空預警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01769","02828","HTCD.SI","BK1583","LU0882747503.HKD","89988","03033","80291","02228","00659","07332","00811","03190","02800","80016","LU0823397103.USD","80700","LU2045819591.USD","81810","HYDD.SI","81211","09839","LU0320764599.SGD","03081","82388","89618","BYDDY","03690","09845","HBBD.SI","002594","82331","LU1861214812.USD","01211","02839","MPNGY","06855","83151","09956","09889","01121"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}