港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易方達白酒-R

1.310

-0.006-0.46%

成交量：- -

成交額：- -

市值：2,554.50萬

市盈率：- -

高：1.310

開：1.310

低：1.310

收：1.316

52周最高：1.648

52周最低：1.242

股本：1,950.00萬

香港流通股本：1,950.00萬

量比：- -

換手率：- -

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

酒價內參2月11日價格發布名酒高位整理結構分化延續

每日沽空追蹤 | 珍酒李渡 02月10日沽空量成交20.64萬股，沽空比例為3.49%

珍酒李渡02月10日獲主力加倉262.0萬元

五糧液：公司主要低度產品包括紫氣東來、39度五糧液、29度五糧液· 一見傾心等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83189"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","market":"HK","secType":"STK","nameCN":"易方達白酒-R","latestPrice":1.31,"timestamp":1770788215622,"preClose":1.316,"halted":0,"volume":0,"delay":0,"changeRate":-0.004559270516717329,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"交易中","change":-0.006,"latestTime":"02-11 13:38:52","open":1.31,"high":1.31,"low":1.31,"amount":0,"amplitude":0,"askPrice":1.31,"askSize":251100,"bidPrice":1.304,"bidSize":336700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.316,"sharesOutstanding":58500000,"nav":1.316,"aum":77567768.001,"bidAskSpread":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"shares":19500000,"dividePrice":0,"high":1.31,"amplitude":0,"preClose":1.316,"low":1.31,"week52Low":1.242,"pbRate":"--","week52High":1.648,"institutionHeld":0,"latestPrice":1.31,"committee":0.145628,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":1.31,"prevYearClose":1.308,"prevWeekClose":1.338,"prevMonthClose":1.314,"prevQuarterClose":1.308,"fiveDayClose":1.366,"twentyDayClose":1.33,"sixtyDayClose":1.474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83189\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83189\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83189\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610603018","title":"酒價內參2月11日價格發布 名酒高位整理結構分化延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603018","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603018?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 09:13","pubTimestamp":1770772380,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”过去24小时收集的数据显示，中国白酒市场十大单品的终端零售均价在2月11日整体小幅走弱。如果十大单品各取一瓶整体打包售卖，今日总售价为9183元，较昨日下跌32元，创下近四日新低。市场延续高位整理、结构性分化运行态势。　　今日十大单品的价格六跌三涨一平。“酒价内参”每日发布的酒价遵循对真实成交量加权的计算规则，我们已逐渐将可确量的价格引入飞天茅台和精品茅台终端零售价的计算中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-11/doc-inhmkyvq0717587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456827905.SGD","LU0307460666.USD","LU0181495838.USD","LU0873338254.USD","LU2399975544.HKD","BK0012","LU0594300419.USD","LU0516422366.SGD","LU1152091168.USD","03189","LU0577902298.EUR","LU1251922891.USD","LU0405327494.USD","LU1064131003.USD","BK0015","LU0823426480.USD","LU0708995583.HKD","LU2289578879.USD","LU1769817096.USD","83189","LU1255011170.USD","600519","LU2213484517.USD","LU0501845795.SGD","SG9999014674.SGD","BK0187","LU0577902371.SGD","LU1960683339.HKD","LU1807302812.USD","BK0188","LU2008162690.USD","LU0577902611.USD","LU0594300179.USD","LU1146622755.USD","LU1226287529.USD","LU0577902538.SGD","LU1719994722.HKD","BK0028","LU1734074674.USD","LU0348825331.USD","LU2495084118.USD","LU1051768304.USD","LU1831875114.USD","LU1997244956.HKD","LU0516422952.EUR","BK1610","LU0823426308.USD","BK0175","HK0000181112.HKD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2610108066","title":"每日沽空追蹤 | 珍酒李渡 02月10日沽空量成交20.64萬股，沽空比例為3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610108066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610108066?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712241,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月10日，涨0.11%，卖空量成交20.64万股，较上一交易日减少14.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163611a492bd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163611a492bd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","83189","BK1192","BK1610"],"gpt_icon":0},{"id":"2610962460","title":"珍酒李渡02月10日獲主力加倉262.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962460?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711359,"startTime":"0","endTime":"0","summary":"02月10日, 珍酒李渡股价涨0.11%，报收9.17元，成交金额5358.5万元，换手率0.17%，振幅2.73%，量比0.75。珍酒李渡今日主力资金净流入262.0万元，连续7日净流入，上一交易日主力净流入89.8万元。该股近5个交易日下跌1.71%，主力资金累计净流入1177.1万元；近20日主力资金累计净流入8763.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162143a6e99d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162143a6e99d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","03189","BK1610","06979","BK1192"],"gpt_icon":0},{"id":"2610563315","title":"五 糧 液：公司主要低度產品包括紫氣東來、39度五糧液、29度五糧液· 一見傾心等","url":"https://stock-news.laohu8.com/highlight/detail?id=2610563315","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610563315?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:10","pubTimestamp":1770628214,"startTime":"0","endTime":"0","summary":"证券之星消息，五 粮 液(000858)02月09日在投资者关系平台上答复投资者关心的问题。投资者提问：年轻人不喝高度白酒，请问公司低度酒销量如何？国外五粮液普五折算RMB价格比国内便宜？是为什么？五 粮 液回复：尊敬的投资者，公司主要低度产品包括紫气东来、39度五粮液、29度五粮液· 一见倾心等，整体销售情况良好。感谢关注！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/09/20260209826330.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/09/20260209826330.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260209/32007713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0048580855.USD","BK0164","LU1064131003.USD","LU2097828631.EUR","LU1655091616.SGD","BK0183","LU2097828474.EUR","LU2097828714.EUR","LU1064130708.USD","LU0819121731.USD","BK0175","LU0370786039.SGD","000858","BK0188","LU1969619763.USD","03189","83189","LU2097828805.USD","LU0862451753.SGD","LU1781817850.SGD","LU1328615791.USD","LU0043850808.USD","BK0012","LU0890818403.SGD","LU1808992512.USD","LU2097828557.USD","BK0187","LU1979443071.USD","LU0327786744.USD","LU1580142542.USD","BK0215","BK0028","LU0572944931.SGD","LU1934453819.USD","LU0856984785.SGD","LU2328871848.SGD","LU2148510915.USD","BK0196","BK1610"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83189\",params:#limit:6,delay:false,,,undefined,":[]}}