港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易方達白酒-R

1.294

+0.0060.47%

成交量：5.38萬

成交額：6.92萬

市值：2,523.30萬

市盈率：- -

高：1.286

開：1.286

低：1.286

收：1.288

52周最高：1.648

52周最低：1.242

股本：1,950.00萬

香港流通股本：1,950.00萬

量比：3.79

換手率：0.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 珍酒李渡 02月12日沽空量成交28.32萬股，沽空比例為6.72%

珍酒李渡02月12日遭主力拋售61.1萬元

招商證券：白酒行業動銷符合預期貴州茅台(600519.SH)景氣領先

洋河股份：公司將按照法規要求在2025年度報告中具體披露現金流情況

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83189"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","market":"HK","secType":"STK","nameCN":"易方達白酒-R","latestPrice":1.294,"timestamp":1770949565375,"preClose":1.288,"halted":0,"volume":53800,"delay":0,"changeRate":0.0046583850931677055,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"交易中","change":0.006,"latestTime":"02-13 10:29:15","open":1.286,"high":1.286,"low":1.286,"amount":69186,"amplitude":0,"askPrice":1.3,"askSize":140500,"bidPrice":1.294,"bidSize":516800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770955200000},"marketStatusCode":2,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.288,"sharesOutstanding":58500000,"nav":1.288,"aum":77567768.001,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":3.789703,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.789703,"shares":19500000,"dividePrice":0,"high":1.286,"amplitude":0,"preClose":1.288,"low":1.286,"week52Low":1.242,"pbRate":"--","week52High":1.648,"institutionHeld":0,"latestPrice":1.294,"committee":0.572494,"eps":0,"divideRate":0,"volume":53800,"delay":0,"ttmEps":0,"open":1.286,"prevYearClose":1.308,"prevWeekClose":1.338,"prevMonthClose":1.314,"prevQuarterClose":1.308,"fiveDayClose":1.338,"twentyDayClose":1.31,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83189\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83189\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83189\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611971960","title":"每日沽空追蹤 | 珍酒李渡 02月12日沽空量成交28.32萬股，沽空比例為6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611971960?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885038,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月12日，跌1.09%，卖空量成交28.32万股，较上一交易日减少23.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163558a49ba1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163558a49ba1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","83189","BK1610","BK1192"],"gpt_icon":0},{"id":"2611971913","title":"珍酒李渡02月12日遭主力拋售61.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611971913?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884144,"startTime":"0","endTime":"0","summary":"02月12日, 珍酒李渡股价跌1.09%，报收9.04元，成交金额3916.7万元，换手率0.13%，振幅2.41%，量比0.71。珍酒李渡今日主力资金净流出61.1万元，上一交易日主力净流出365.9万元。该股近5个交易日下跌3.32%，主力资金累计净流入72.9万元；近20日主力资金累计净流入8293.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161918a49b8e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161918a49b8e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","BK1192","BK1610","06979"],"gpt_icon":0},{"id":"2610991201","title":"招商證券：白酒行業動銷符合預期 貴州茅台(600519.SH)景氣領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991201?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:55","pubTimestamp":1770864943,"startTime":"0","endTime":"0","summary":"行业动销符合预期，茅台景气领先。当前春节前行业动销下滑幅度符合预期，茅台景气领先，继续关注春节前最后一周各品牌动销情况。招商证券主要观点如下：春节前行业动销下滑幅度符合预期，茅台景气领先总结 26 年春节前各地调研反馈，行业整体动销仍有双位数下滑但符合预期，紧邻春节需求稳步提升，企业不再施压，包袱逐步出清，行业信心仍待进一步修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","IE00BMCWC346.EUR","83189","600999","LU1522347837.USD","LU0084288322.USD","LU1497733557.USD","LU0577902454.USD","LU1820825898.SGD","LU1655091616.SGD","SG9999014674.SGD","LU1634259391.SGD","LU1969619763.USD","LU1064130708.USD","LU0605514214.HKD","LU1769817179.HKD","BK0012","LU0251143458.SGD","LU1515016050.SGD","LU1770034418.SGD","LU1951186391.HKD","BK0183","LU1769817096.USD","LU0516422440.USD","LU1051768304.USD","SG9999001903.USD","LU0918141887.USD","LU1152091754.HKD","LU0878005551.USD","LU1328615791.USD","06099","LU0456827905.SGD","LU0588546209.SGD","LU1146622755.USD","LU1997245177.USD","LU2399975544.HKD","LU0577902298.EUR","LU1008478684.HKD","600519","LU2148510915.USD","03189","LU1997244956.HKD","LU0594300419.USD","LU0572944931.SGD","LU1934453819.USD","BK1610","LU0417516902.SGD","LU0181495838.USD","LU1580142542.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2610530099","title":"洋河股份：公司將按照法規要求在2025年度報告中具體披露現金流情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2610530099","media":"证券日报 ","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610530099?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:41","pubTimestamp":1770817260,"startTime":"0","endTime":"0","summary":"证券日报网讯 2月11日，洋河股份在互动平台回答投资者提问时表示，公司将按照法规要求，在2025年度报告中具体披露现金流情况。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-11/doc-inhmnhqz7449166.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-11/doc-inhmnhqz7449166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0215","83189","002304","BK1610","BK0196","BK0175","BK0183","03189","BK0187","BK0188","BK0028","159399"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83189\",params:#limit:6,delay:false,,,undefined,":[]}}