ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美團-WR
126.000
-1.000
-0.79%
手動刷新
成交量：
1.65萬
成交額：
208.73萬
市值：
7,698.60億
市盈率：
21.55
高：
128.700
開：
128.200
低：
125.600
收：
127.000
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
6月以穩應變，防守反擊
每日经济新闻
·
9小時前
傳媒互聯網線上交易平台1Q25回顧及展望：競爭再起 短期承壓
中金公司
·
19小時前
獨家：被股東嫌棄股價低迷，美團卻要極力弱化盈利能力
华尔街科技眼
·
昨天
壓實外賣平台主體責任，美團、餓了麼等遭多地約談
山海新财经
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83690"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"83690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","market":"HK","secType":"STK","nameCN":"美團-WR","latestPrice":126,"timestamp":1750147733095,"preClose":127,"halted":0,"volume":16500,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":5.846014,"marketStatus":"已收盤","change":-1,"latestTime":"06-17 16:08:53","open":128.2,"high":128.7,"low":125.6,"amount":2087280,"amplitude":0.024409,"askPrice":129.3,"askSize":300,"bidPrice":126.1,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":5.660262,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":127,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.361525,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","floatShares":6110000000,"roa":"7.51%","roe":"23.76%","lyrEps":5.846014,"volumeRatio":0.361525,"shares":6110000000,"dividePrice":0,"high":128.7,"amplitude":0.024409,"preClose":127,"low":125.6,"week52Low":92.15,"pbRate":"4.18","psRate":"2.19","week52High":197.4,"institutionHeld":0,"latestPrice":126,"committee":0.818182,"eps":5.846014,"divideRate":0,"volume":16500,"delay":0,"ttmEps":5.660262,"open":128.2,"prevYearClose":143.7,"prevWeekClose":126.5,"prevMonthClose":126.3,"prevQuarterClose":146.1,"fiveDayClose":132.1,"twentyDayClose":125.9,"sixtyDayClose":164.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83690\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83690\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544935886","title":"6月以穩應變，防守反擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935886","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:25","pubTimestamp":1750127144,"startTime":"0","endTime":"0","summary":"6月17日，恒生指数开盘涨0.19%，恒生科技指数涨0.27%，恒生中国企业指数涨0.16%。阿里巴巴涨超1%，此前发布升级版Qwen3，全系适配苹果MLX架构。天风证券认为，6月以稳应变，防守反击。红利回撤常在有强势产业趋势出现的时候，因此低估红利的高度取决于AI产业趋势的进展，而AI产业趋势的进展又取决于AI应用端和消费端的突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171027009782b210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171027009782b210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU0181495838.USD","09988","LU0345776255.USD","LU0509642566.USD","LU0359201612.USD","LU1048588211.SGD","LU0878005551.USD","LU1720050803.USD","LU0128522157.USD","LU0541502299.USD","LU0048597586.USD","LU0588545490.SGD","LU0143863784.USD","SG9999014674.SGD","LU0320764755.SGD","LU0132412106.USD","LU1807302812.USD","LU0593848301.USD","JD","LU1282648689.USD","LU0868486357.SGD","LU0828238088.HKD","LU0345775950.USD","BK1591","89988","LU0633140727.USD","LU2097828714.EUR","LU0588545730.USD","LU0708995583.HKD","BABA","LU0067412154.USD","BK1233","LU2045819591.USD","LU0047713382.USD","LU2152927971.USD","LU2242644610.SGD","LU0819123356.HKD","LU0531971595.HKD","LU0327786744.USD","SG9999002828.SGD","BIDU","LU2476274308.USD","03690","LU1868838027.USD","LU0315178854.USD","LU0072462343.USD","IE00BPRC5H50.USD","HMTD.SI","LU0269904917.USD","BK1575","83690","BK1583","LU0499858602.USD","METmain"],"gpt_icon":1},{"id":"2544542029","title":"傳媒互聯網線上交易平台1Q25回顧及展望：競爭再起 短期承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2544542029","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544542029?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"1Q25 主要电商平台受国补、货币化率变化和海外业务扰动影响收入利润均分化，美团收入及利润均超我们预期。理由受国补和政策拉动，我们预测2025 年电商GMV大盘同增12%。步入2H25，受到高基数影响，我们预计全年GMV大盘同比增速呈现前高后低。其中我们预计京东、美团或在2Q25 的盈利下调幅度最为明显，且大概率在暑期的茶饮咖啡销售旺季持续补贴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145642a70db3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145642a70db3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03690","01981","BK1128","BK1233","83690"],"gpt_icon":1},{"id":"2543679424","title":"獨家：被股東嫌棄股價低迷，美團卻要極力弱化盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679424","media":"华尔街科技眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679424?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:48","pubTimestamp":1750070880,"startTime":"0","endTime":"0","summary":"现场股东对持续低迷的股价表达不满。与股价形成反差的，是美团颇为亮眼的业绩。有意思的是，美团方面不愿提及公司的盈利能力。从这组数据来看，美团此举或意在通过与头部企业的业绩对比，弱化自身盈利表现，但数据背后实则隐含着其具备可观盈利能力的事实。耐人寻味的是，股东寄望以企业盈利能力等核心数据提振股价，美团却选择通过官方邮件投诉的方式干预媒体发布口径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616185959a70bf43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616185959a70bf43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106252389.USD","LU0531971595.HKD","LU0577902454.USD","LU0456827905.SGD","03690","IE00B5MMRT66.SGD","LU0039217434.USD","LU0589944569.HKD","LU0029875118.USD","LU1688375341.USD","LU0251144936.SGD","LU0823039010.USD","LU0164872284.USD","LU0043850808.USD","LU0823426480.USD","LU2097828631.EUR","LU1813983027.USD","83690","LU0873338254.USD","LU0823040885.USD","BK1521","LU0918141887.USD","SG9999001903.USD","METmain","HMTD.SI","LU0865486749.SGD","LU0345776255.USD","LU1188198961.HKD","LU1868837722.USD","MPNGY","LU1102505762.USD","LU0979878070.USD","BK1615","IE00B0JY6N72.USD","LU0143863198.USD","LU2097828474.EUR","LU1048596156.SGD","LU1152091168.USD","LU0072462343.USD","LU0594300419.USD","LU0819123356.HKD","LU0499858438.USD","LU0348805143.USD","LU1807302812.USD","LU1808992512.USD","BK1610","LU0588545904.SGD","LU0650527681.SGD","LU1770034418.SGD","LU0541501648.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2543612707","title":"壓實外賣平台主體責任，美團、餓了麼等遭多地約談","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612707","media":"山海新财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612707?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 07:58","pubTimestamp":1750031902,"startTime":"0","endTime":"0","summary":"外卖平台主体责任“悬空”，所有约谈一致要求：平台要压实主体责任，避免低质低价的“内卷式”恶性竞争。近期，该县市场监管局约谈了美团、饿了么外卖平台负责人。一场聚焦食品安全，压实外卖平台主体责任的监管风暴，正在席卷全国各地。当开封、金溪等多地的美团、饿了么相关负责人在约谈会上作出承诺时，当外卖平台宣布为骑手全额缴纳五险一金时，改变的序幕已然拉开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616080600a4aae51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616080600a4aae51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","LU0165289439.USD","LU0572939691.SGD","LU0577902371.SGD","BK1615","89988","LU0054450605.USD","IE00B031HY20.USD","LU1813983027.USD","LU2293587155.HKD","BK1501","LU0320764599.SGD","LU0396098781.USD","83690","LU0856984785.SGD","09988","03690","ALBmain","LU1868837722.USD","LU2125910849.SGD","LU0348735423.USD","MPNGY","LU1242518931.SGD","LU0593848301.USD","LU1282649141.HKD","SG9999000327.SGD","BK1583","LU0979878070.USD","HBBD.SI","METmain","LU0384037296.USD","BABA","BK1610","LU0181495838.USD","LU0823413660.USD","LU1023057109.AUD","LU1048484197.HKD","BK1521","LU0254981946.USD","LU2476274308.USD","SG9999001903.USD","LU0072913022.USD","LU0455707207.USD","LU2778985437.USD","SGXZ90724238.SGD","HMTD.SI","IE00B5MMRT66.SGD","LU1720051108.HKD","LU0516422440.USD","LU1807302812.USD","LU1366334578.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83690\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"83690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748223000000,"name":null,"time":"","dateTimestamp":1748188800000,"actualEps":null},{"date":"2025-03-21","symbol":"83690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"83690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盤後","dateTimestamp":1717603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.5854,"hold":0.0976,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5854,"analysts":41,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/83690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"83690","date":"2025-06-16","current":19.138213,"percent":0.01232,"low":18.183558,"twenty":28.289004,"median":41.79184,"eighty":77.957371,"high":352.30331,"avg":69.728372,"sd":83.646817,"marketCap":847380058203},"quantilePoints":[{"date":"2023-06-23","current":300.535055,"twenty":304.791357,"median":313.396952,"eighty":324.450828,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":300.999759,"median":305.732921,"eighty":312.24334,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":299.297625,"median":304.505678,"eighty":308.190876,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":296.61368,"median":305.732921,"eighty":312.785014,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":299.297625,"median":306.721064,"eighty":314.405571,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":300.999759,"median":307.628891,"eighty":321.186891,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":302.443613,"median":309.769634,"eighty":331.042201,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":303.24692,"median":311.734782,"eighty":340.485494,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":304.751127,"median":318.788385,"eighty":339.033599,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":303.24692,"median":316.065989,"eighty":335.074201,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":296.61368,"median":311.193146,"eighty":332.600079,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":213.791385,"median":309.972846,"eighty":331.308192,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":94.641076,"median":308.331372,"eighty":330.327963,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":91.109972,"median":307.065817,"eighty":328.638522,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":89.253907,"median":305.814161,"eighty":327.266457,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":87.66461,"median":303.239041,"eighty":326.11321,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":86.302122,"median":300.535055,"eighty":324.572983,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":83.288577,"median":294.723594,"eighty":324.050028,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":82.113163,"median":292.053954,"eighty":323.617958,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":81.409637,"median":97.247001,"eighty":322.701151,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":81.409637,"median":94.538601,"eighty":319.571108,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":80.378614,"median":91.471296,"eighty":319.014362,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":79.077731,"median":90.770241,"eighty":318.227358,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":78.801991,"median":89.29306,"eighty":317.205015,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":78.081379,"median":88.457007,"eighty":315.958284,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":77.149221,"median":87.27519,"eighty":314.768927,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":76.961678,"median":86.362364,"eighty":311.518127,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":76.507147,"median":84.790931,"eighty":310.868164,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":75.854763,"median":83.672645,"eighty":310.274028,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":48.933448,"median":82.996273,"eighty":309.992657,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":46.736803,"median":82.074136,"eighty":309.699275,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":45.796992,"median":81.830071,"eighty":309.227069,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":44.498514,"median":81.68213,"eighty":308.190876,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":43.036965,"median":81.27535,"eighty":307.333249,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":42.456494,"median":81.126261,"eighty":307.122087,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":42.196949,"median":80.149126,"eighty":306.927916,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":42.275048,"median":79.136797,"eighty":306.280129,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":42.380209,"median":78.912769,"eighty":305.862905,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":42.456494,"median":78.786048,"eighty":305.242024,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":42.669681,"median":78.340818,"eighty":303.262677,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":42.251206,"median":77.937832,"eighty":303.199647,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":42.01056,"median":77.411909,"eighty":302.065596,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":41.914426,"median":77.111466,"eighty":300.844858,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":41.410293,"median":76.992632,"eighty":298.67891,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":41.485178,"median":76.611875,"eighty":296.199781,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":41.556165,"median":76.255493,"eighty":294.853271,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":41.716463,"median":75.760228,"eighty":293.997754,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":41.871999,"median":55.846349,"eighty":293.150526,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":41.964084,"median":51.582946,"eighty":252.008859,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":42.00368,"median":50.632288,"eighty":98.760572,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":42.00368,"median":50.298462,"eighty":96.905455,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":41.850786,"median":50.046054,"eighty":95.539273,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":41.850786,"median":49.604412,"eighty":95.050978,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":41.744221,"median":49.464392,"eighty":94.026224,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":41.736414,"median":49.358555,"eighty":93.815402,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":41.699152,"median":49.002322,"eighty":91.929576,"marketCap":746381815048},{"date":"2024-07-15","current":42.740482,"twenty":41.705185,"median":48.987702,"eighty":91.471296,"marketCap":729631080409},{"date":"2024-07-26","current":38.219917,"twenty":41.626915,"median":48.80071,"eighty":91.335442,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":41.396429,"median":48.224789,"eighty":90.771766,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":41.075108,"median":48.051741,"eighty":90.768716,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":40.782318,"median":47.87368,"eighty":89.351275,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":40.487857,"median":47.656408,"eighty":89.29306,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":40.123663,"median":47.274349,"eighty":89.195177,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":39.879349,"median":47.015053,"eighty":88.746719,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":38.891963,"median":46.798643,"eighty":88.167294,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":38.597221,"median":46.740684,"eighty":87.497048,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":38.421895,"median":46.580385,"eighty":87.286049,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":38.428254,"median":46.590264,"eighty":87.025184,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":38.458424,"median":46.580385,"eighty":86.780537,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":38.548327,"median":46.326856,"eighty":86.422606,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":38.688458,"median":46.164464,"eighty":85.553066,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":38.825766,"median":45.903942,"eighty":84.617611,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":38.885655,"median":45.979866,"eighty":84.083637,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":39.009232,"median":45.789236,"eighty":83.47728,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":39.24295,"median":45.641442,"eighty":83.123552,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":39.371795,"median":45.291991,"eighty":83.003524,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":38.825766,"median":45.142524,"eighty":82.953958,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":38.426839,"median":45.085401,"eighty":82.596579,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":38.278608,"median":44.94361,"eighty":82.006576,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":38.219917,"median":44.681507,"eighty":81.905235,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":37.946275,"median":44.631406,"eighty":81.88778,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":37.722807,"median":44.570321,"eighty":81.798064,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":37.433096,"median":44.157883,"eighty":81.714047,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":37.159027,"median":44.013804,"eighty":81.685379,"marketCap":889530878100},{"date":"2025-01-28","current":25.732268,"twenty":37.034291,"median":43.989676,"eighty":81.64657,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":36.890678,"median":43.97112,"eighty":81.480655,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":36.342615,"median":43.731276,"eighty":81.341718,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":36.014888,"median":43.520022,"eighty":81.157041,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":35.389593,"median":43.220199,"eighty":81.041134,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":34.252487,"median":43.147477,"eighty":80.620123,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":33.134687,"median":43.006905,"eighty":80.238517,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":31.52752,"median":42.95142,"eighty":79.91324,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":30.866209,"median":42.792383,"eighty":79.47987,"marketCap":959604730024},{"date":"2025-04-03","current":24.688022,"twenty":30.356279,"median":42.738582,"eighty":79.136797,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":30.055526,"median":42.51218,"eighty":79.062964,"marketCap":860107924788},{"date":"2025-04-17","current":21.506317,"twenty":29.901251,"median":42.35657,"eighty":78.969647,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":29.654473,"median":42.312284,"eighty":78.90606,"marketCap":764806767964},{"date":"2025-05-02","current":20.791768,"twenty":29.425746,"median":42.264747,"eighty":78.873837,"marketCap":794184862650},{"date":"2025-05-09","current":22.389432,"twenty":29.348443,"median":42.222789,"eighty":78.849818,"marketCap":861214648569},{"date":"2025-05-16","current":20.696174,"twenty":29.259146,"median":42.181941,"eighty":78.729085,"marketCap":802586975490},{"date":"2025-05-23","current":21.498147,"twenty":29.05371,"median":42.145381,"eighty":78.484357,"marketCap":836180798665},{"date":"2025-05-30","current":19.068906,"twenty":28.889628,"median":42.08244,"eighty":78.386438,"marketCap":842493277086},{"date":"2025-06-06","current":19.530347,"twenty":28.410296,"median":41.974931,"eighty":78.218933,"marketCap":865081864949},{"date":"2025-06-13","current":19.040479,"twenty":28.305818,"median":41.799483,"eighty":77.996449,"marketCap":843717032015},{"date":"2025-06-16","current":19.138213,"twenty":28.289004,"median":41.79184,"eighty":77.957371,"marketCap":847380058203}],"updateTime":1750161274456}}}
