港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東集團-SWR

114.200

+0.1000.09%

成交量：4,100.00

成交額：46.55萬

市值：3,310.66億

市盈率：8.26

高：114.500

開：114.500

低：113.100

收：114.100

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

京東、阿里、美團全入局，外賣才是電商終局之戰？

Ofweek维科网

酒旅、出海與AI，劉強東列出京東重啓創新的“任務清單”

道指開盤漲0.28%納指漲0.48%標普500漲0.31%。明星科技股特斯拉漲1.83%美國超微公司漲1.74%亞馬遜漲

劉強東，眼睛都殺紅了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/89618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京東集團-SWR","latestPrice":114.2,"timestamp":1750406904395,"preClose":114.1,"halted":0,"volume":4100,"delay":0,"floatShares":2899000000,"shares":2899000000,"eps":13.83382,"marketStatus":"已收盤","change":0.1,"latestTime":"06-20 16:08:24","open":114.5,"high":114.5,"low":113.1,"amount":465460,"amplitude":0.01227,"askPrice":120.8,"askSize":4600,"bidPrice":113,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":14.782077,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":114.1,"dividendRate":0.063915,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.383895,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2899000000,"roa":"4.14%","roe":"16.28%","lyrEps":13.83382,"volumeRatio":0.383895,"shares":2899000000,"dividePrice":7.2991,"high":114.5,"amplitude":0.01227,"preClose":114.1,"low":113.1,"week52Low":84.611,"pbRate":"1.41","psRate":"0.28","week52High":169.028,"institutionHeld":0,"latestPrice":114.2,"committee":-0.314286,"eps":13.83382,"divideRate":0.063915,"volume":4100,"delay":0,"ttmEps":14.782077,"open":114.5,"prevYearClose":124.675,"prevWeekClose":118,"prevMonthClose":117.5,"prevQuarterClose":146.705,"fiveDayClose":118,"twentyDayClose":121,"sixtyDayClose":148.265},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544116224","title":"京東、阿里、美團全入局，外賣才是電商終局之戰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116224","media":"Ofweek维科网","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2544116224?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:40","pubTimestamp":1750387219,"startTime":"0","endTime":"0","summary":"继上篇解释京东入局外卖的动机和目的之后，本篇重点来说一下，京东与美团这场即配战争的现状、可能的结果、和对行业和公司的影响。③上述不俗成果的代价是京东极高的补贴力度和单均亏损，据5月末的调研每单亏损可能在大几块到十多元之间。意味着后续京东提高履约收费、对标美团后，两者在单均履约利润上的差距不会很大，可能只会是零点几元。这种结果从京东外卖该业务自身的角度，已可谓成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010412895241aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010412895241aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"京东、阿里、美团全入局，外卖才是电商终局之战？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0259732245.USD","LU0164880469.USD","BK1615","LU1770034418.SGD","LU1993786604.SGD","LU2399975544.HKD","LU0823040885.USD","MPNGY","LU0561508036.HKD","SG9999001226.SGD","09618","LU0594300179.USD","LU1023057109.AUD","LU0244354667.USD","JD","LU0261950983.USD","LU1642822792.SGD","LU2087589342.USD","LU0469268626.HKD","IE0032431581.USD","LU0572944931.SGD","LU1282649810.SGD","LU0228367735.SGD","LU1303224171.USD","LU0823426480.USD","LU1226287529.USD","LU0029875118.USD","BK1233","LU2045819591.USD","BK1502","LU2152927971.USD","LU1323998911.USD","LU0737861699.HKD","LU0315179316.USD","LU0456827905.SGD","LU1242518857.USD","LU0043850808.USD","SG9999000459.SGD","SG9999002828.SGD","LU1880383366.USD","03690","LU0871576103.HKD","LU0611395673.USD","HMTD.SI","89618","SG9999001689.USD","LU0348825331.USD","83690","LU0588545904.SGD","METmain"],"gpt_icon":1},{"id":"2544932178","title":"酒旅、出海與AI，劉強東列出京東重啓創新的“任務清單”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932178","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932178?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:45","pubTimestamp":1750427103,"startTime":"0","endTime":"0","summary":"在前不久的一次内部分享会上，刘强东罕见地做出反思：过去五年，京东“没有任何新的东西”，是“失落的五年，走下坡路的五年”。他说，这是他创业以来“最没有特色、贡献价值最少”的一段时期。刘强东也明确表示，京东将重新走上创新驱动的轨道——未来每年都会推出一个创新业务，目前已有包括稳定币在内的6个项目正在推进中。进军酒旅，加码出海近期引发广泛关注的，是京东进军酒旅行业的消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436527688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1719994722.HKD","BK1247","LU1770034418.SGD","BK4524","LU0029875118.USD","LU0431992006.USD","06618","LU1808992512.USD","LU0499858602.USD","BK1142","LU0244354667.USD","LU1366334578.USD","09618","LU1794554557.SGD","HK0000320223.HKD","SG9999002828.SGD","LU1688375341.USD","JD","LU1251922891.USD","LU0345775950.USD","LU0051755006.USD","IE00BGV7N243.SGD","LU0463099449.HKD","LU0499858438.USD","LU0228659784.USD","BK4614","LU0572944931.SGD","BK4503","LU1188198961.HKD","SG9999002562.SGD","LU1328277881.USD","LU0315178854.USD","86618","LU1044874839.SGD","LU0348825331.USD","BK4504","LU1481107354.HKD","LU0163747925.USD","BK1589","BK1615","LU1282651048.USD","LU0228367735.SGD","BK4526","LU0052750758.USD","LU1642822792.SGD","BK4531","BK4588","LU2257852520.SGD","HK0000306685.HKD","89618"],"gpt_icon":1},{"id":"2544512073","title":"道指開盤漲0.28%納指漲0.48%標普500漲0.31%。明星科技股特斯拉漲1.83%美國超微公司漲1.74%亞馬遜漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512073?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:30","pubTimestamp":1750426225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIO","QID","EVS.SI","DXD",".IXIC",".DJI","SPXU","ESmain","OEF","DJX","DOG","TQQQ","TSLA","DDM","NVIW.SI","03086","161125","MNQmain","SDOW","SSO","NQmain","JD","QQQ","HXC","TTTN","TSLL","AMZN","USAW.SI","MESmain","OEX","PSQ","YMmain","SDS",".SPX","SQQQ","UDOW","VOO","QLD","89618","09866","AMD","09618","UPRO","NIO.SI","159659","TSYW.SI","IVV","SH","SPY","USJW.SI"],"gpt_icon":0},{"id":"2544353120","title":"劉強東，眼睛都殺紅了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544353120","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544353120?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 20:02","pubTimestamp":1750420920,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　在京东自创的618购物节18周年当天，在没有召开发布会的情况下，刘强东又放出一个大招：0佣金，进军酒店旅游市场！　　此举也意味着京东杀入本地生活的最后一个板块，不仅相当于是美团全面开战，同时也攻入了携程的腹地。并且京东上的大部分房型不可取消，而携程、美团等主流OTA平台基本都是“入住当天18点前可以免费取消”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-06-20/doc-infatrkh0624445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["89618","LU0327786744.USD","LU1770034418.SGD","LU0463099449.HKD","LU1770036033.HKD","LU0359201885.HKD","BK4122","LU0348735423.USD","06618","LU0228659784.USD","LU1366334578.USD","LU1808992512.USD","LU1044876610.USD","LU0029875118.USD","LU0488056044.USD","LU0456842615.SGD","LU1282649067.USD","LU1251922891.USD","BK4503","LU0149721374.USD","BK1142","LU0315178854.USD","BK1247","LU1813983027.USD","LU1282649810.SGD","LU0320764599.SGD","LU1720050803.USD","LU1880383366.USD","LU0211977185.USD","JD","LU0868486357.SGD","LU0588545490.SGD","LU0140636845.USD","BK4531","LU0345775950.USD","LU1719994722.HKD","BK1502","LU1282651121.HKD","BK4579","09618","LU0314109678.HKD","IE00B29SXG58.USD","LU0431992006.USD","LU0039217434.USD","LU0672654166.SGD","LU1481107354.HKD","LU0345776255.USD","LU0531971595.HKD","86618","LU0456827905.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-06-19","current":7.46347,"percent":0.006135,"low":7.249976,"twenty":10.533457,"median":12.190399,"eighty":14.521878,"high":23.661851,"avg":12.732733,"sd":3.358346,"marketCap":367756597162.5},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":10.777046,"median":12.434082,"eighty":14.737108,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":10.749334,"median":12.406624,"eighty":14.701699,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":10.653808,"median":12.374961,"eighty":14.701321,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":10.631343,"median":12.331673,"eighty":14.635498,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":10.598284,"median":12.282611,"eighty":14.619021,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":10.579222,"median":12.267191,"eighty":14.607404,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":10.563992,"median":12.218174,"eighty":14.556289,"marketCap":380295097437.3},{"date":"2025-06-19","current":7.46347,"twenty":10.533457,"median":12.190399,"eighty":14.521878,"marketCap":367756597162.5}],"updateTime":1750417804960}}}