港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東集團-SWR

95.800

+0.6500.68%

成交量：400.00

成交額：3.86萬

市值：2,716.89億

市盈率：7.13

高：96.450

開：96.300

低：96.300

收：95.150

52周最高：163.569

52周最低：94.500

股本：28.36億

香港流通股本：28.36億

量比：0.04

換手率：0.00%

股息：3.68

股息率：3.84%

每股收益(LYR):13.429

淨資產收益率：11.72%

總資產收益率：1.62%

市淨率：1.17

市盈率(LYR):7.13

市銷率: 0.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

京東集團－ＳＷ(09618)出現大手買入6.5萬股，成交價$109.0，涉資708.5萬

阿斯达克财经

京東自研AI產品JoyAI：能問診點外賣，但沒法自動下單

太突然！劉強東拿下千億大生意

存款百萬！這位京東老快遞員的退休生活，讓無數打工人羨慕

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/89618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京東集團-SWR","latestPrice":95.8,"timestamp":1770622653879,"preClose":95.15,"halted":0,"volume":400,"delay":0,"changeRate":0.0068313189700472034,"floatShares":2836000000,"shares":2836000000,"eps":13.429184,"marketStatus":"交易中","change":0.65,"latestTime":"02-09 15:38:39","open":96.3,"high":96.45,"low":96.3,"amount":38565,"amplitude":0.001576,"askPrice":95.8,"askSize":16500,"bidPrice":95.65,"bidSize":5250,"shortable":3,"etf":0,"ttmEps":10.636848,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":95.15,"dividendRate":0.038437,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.042976,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2836000000,"roa":"1.62%","roe":"11.72%","lyrEps":13.429184,"volumeRatio":0.042976,"shares":2836000000,"dividePrice":3.6823,"high":96.45,"amplitude":0.001576,"preClose":95.15,"low":96.3,"week52Low":94.5,"pbRate":"1.17","psRate":"0.21","week52High":163.569,"institutionHeld":0,"latestPrice":95.8,"committee":-0.517241,"eps":13.429184,"divideRate":0.038437,"volume":400,"delay":0,"ttmEps":10.636848,"open":96.3,"prevYearClose":99.95,"prevWeekClose":95.15,"prevMonthClose":100.1,"prevQuarterClose":99.95,"fiveDayClose":98.1,"twentyDayClose":104.4,"sixtyDayClose":114.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700064000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2026-02-06","current":9.006427,"percent":0.131045,"low":7.058798,"twenty":8.796432,"median":11.328962,"eighty":13.5191,"high":23.661851,"avg":11.735823,"sd":3.452632,"marketCap":302913169983.6},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":10.777046,"median":12.434082,"eighty":14.737108,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":10.749334,"median":12.406624,"eighty":14.701699,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":10.653808,"median":12.374961,"eighty":14.701321,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":10.631343,"median":12.331673,"eighty":14.635498,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":10.598284,"median":12.282611,"eighty":14.619021,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":10.579222,"median":12.267191,"eighty":14.607404,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":10.563992,"median":12.218174,"eighty":14.556289,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":10.512127,"median":12.189772,"eighty":14.513275,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":10.483513,"median":12.156134,"eighty":14.434276,"marketCap":376355005413.6},{"date":"2025-07-02","current":7.486096,"twenty":10.445837,"median":12.153256,"eighty":14.372542,"marketCap":370022542906.5},{"date":"2025-07-18","current":7.497805,"twenty":10.391128,"median":12.141152,"eighty":14.261127,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":10.323645,"median":12.091584,"eighty":14.229284,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":10.180501,"median":12.052907,"eighty":14.213151,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":9.878557,"median":11.993582,"eighty":14.185167,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":9.577236,"median":11.984172,"eighty":14.125251,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":9.383883,"median":11.946004,"eighty":14.05215,"marketCap":345454403018.8},{"date":"2025-08-29","current":7.949127,"twenty":9.066309,"median":11.935166,"eighty":14.017111,"marketCap":335925173457},{"date":"2025-09-05","current":8.104218,"twenty":9.021712,"median":11.923287,"eighty":13.97506,"marketCap":342139837803},{"date":"2025-09-12","current":8.983636,"twenty":8.969587,"median":11.912958,"eighty":13.943432,"marketCap":379949481264},{"date":"2025-09-19","current":9.232169,"twenty":8.958858,"median":11.882506,"eighty":13.917396,"marketCap":390183637904.4},{"date":"2025-09-26","current":9.204852,"twenty":8.957123,"median":11.845608,"eighty":13.89332,"marketCap":388019787487.6},{"date":"2025-10-03","current":9.397313,"twenty":8.958404,"median":11.840782,"eighty":13.855569,"marketCap":397078205174},{"date":"2025-10-10","current":8.882554,"twenty":8.957949,"median":11.819004,"eighty":13.795007,"marketCap":374780556751.6},{"date":"2025-10-17","current":8.557448,"twenty":8.899306,"median":11.778663,"eighty":13.780577,"marketCap":360782303796.8},{"date":"2025-10-24","current":8.66917,"twenty":8.84796,"median":11.764583,"eighty":13.699264,"marketCap":365625289948.8},{"date":"2025-10-31","current":8.703753,"twenty":8.816574,"median":11.734832,"eighty":13.69378,"marketCap":367631445578.2},{"date":"2025-11-07","current":8.344752,"twenty":8.780291,"median":11.686206,"eighty":13.670719,"marketCap":352247605551},{"date":"2025-11-14","current":7.998924,"twenty":8.707381,"median":11.662082,"eighty":13.661502,"marketCap":338606248572.9},{"date":"2025-11-21","current":8.895868,"twenty":8.725386,"median":11.644942,"eighty":13.643983,"marketCap":313541748884.1},{"date":"2025-11-28","current":9.309097,"twenty":8.755329,"median":11.636175,"eighty":13.616528,"marketCap":329297936078.1},{"date":"2025-12-05","current":9.268293,"twenty":8.771945,"median":11.609362,"eighty":13.603607,"marketCap":328418355163.8},{"date":"2025-12-12","current":9.188391,"twenty":8.780291,"median":11.546824,"eighty":13.593889,"marketCap":326189218832.4},{"date":"2025-12-19","current":8.936134,"twenty":8.791239,"median":11.512548,"eighty":13.588125,"marketCap":317981553120},{"date":"2025-12-24","current":9.017126,"twenty":8.79925,"median":11.476723,"eighty":13.56753,"marketCap":321863083023.9},{"date":"2026-01-02","current":8.845146,"twenty":8.808451,"median":11.454487,"eighty":13.537907,"marketCap":316967046165},{"date":"2026-01-09","current":9.131672,"twenty":8.812723,"median":11.3965,"eighty":13.535081,"marketCap":328049522865.9},{"date":"2026-01-16","current":9.028842,"twenty":8.823316,"median":11.377361,"eighty":13.525737,"marketCap":325409343385.5},{"date":"2026-01-23","current":9.218698,"twenty":8.823316,"median":11.371046,"eighty":13.524013,"marketCap":331933189500},{"date":"2026-01-30","current":8.901402,"twenty":8.845709,"median":11.359745,"eighty":13.522576,"marketCap":321973675768.8},{"date":"2026-02-06","current":8.353257,"twenty":8.796432,"median":11.328962,"eighty":13.5191,"marketCap":302913169983.6}],"updateTime":1770622719351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610681779","title":"京東集團－ＳＷ(09618)出現大手買入6.5萬股，成交價$109.0，涉資708.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610681779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610681779?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 14:55","pubTimestamp":1770620100,"startTime":"0","endTime":"0","summary":"[大手成交]京东集团－ＳＷ(09618)在下午02:55出现大手买入，成交量为6.5万，成交价为港币$109.0，涉资708.5万。至目前为止，股价升1.871%，今日最高价为$110.1，而最低价为$108.0，总成交量为413.821万股，总成交金额港币$4.5亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098033/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B3M56506.USD","LU0588545904.SGD","IE0032431581.USD","BK1588","LU0359201612.USD","LU0417516902.SGD","LU1808992512.USD","LU0164865239.USD","LU0164880469.USD","LU0315178854.USD","LU1044876610.USD","LU0708995583.HKD","LU0320764755.SGD","LU0791591158.USD","LU0231483743.USD","LU0359202008.SGD","LU0865486749.SGD","LU0588545490.SGD","LU1481107354.HKD","LU1044875133.USD","LU2242644610.SGD","LU0384037296.USD","BK1610","LU0345775950.USD","LU1328277881.USD","LU0307460666.USD","LU1770036033.HKD","LU0293314216.USD","LU0320764599.SGD","LU1224444064.USD","LU1044874839.SGD","LU0228659784.USD","LU0163747925.USD","LU0499858602.USD","LU0314109678.HKD","LU0140636845.USD","LU1642822792.SGD","LU0348735423.USD","LU2039709279.SGD","LU0348825331.USD","LU0594300419.USD","BK1619","LU0488056044.USD","SG9999002828.SGD","BK1615","LU1794554557.SGD","LU0228367735.SGD","LU0052750758.USD","LU0128522157.USD","LU0469268626.HKD","LU1719994722.HKD","LU0588545730.USD","LU0456827905.SGD","LU1023057109.AUD","LU0417516738.SGD","LU0456846285.SGD","LU0871576103.HKD","LU1282651121.HKD","LU0211977185.USD","LU1720050803.USD","SG9999002562.SGD","BK1575","LU0084288322.USD","LU1282649810.SGD","LU0345776255.USD","LU1282651048.USD","LU0315179316.USD","LU0588546209.SGD","LU0828237510.HKD","BK1142","IE00B29SXG58.USD","LU0048580855.USD","LU0149721374.USD","LU0456842615.SGD","LU0650527681.SGD","LU1303224171.USD","LU0572944931.SGD","LU0348805143.USD","BK1591","LU0359201885.HKD","LU0039217434.USD","JD","LU0370786039.SGD","BK1502","LU1366334578.USD","IE00BGV7N243.SGD","LU1770034418.SGD","LU0327786744.USD","LU1813983027.USD","LU0029875118.USD","LU1251922891.USD","LU0791590937.USD","09618","LU1282649067.USD","LU0531971595.HKD","89618","LU0431992006.USD","LU0543330483.HKD","LU0868486357.SGD","LU0499858438.USD","LU0672654166.SGD","LU0259732245.USD","SG9999001226.SGD","LU2257852520.SGD","LU0051755006.USD","LU1366334651.USD","BK1249"],"gpt_icon":0},{"id":"2610681539","title":"京東自研AI產品JoyAI：能問診點外賣，但沒法自動下單","url":"https://stock-news.laohu8.com/highlight/detail?id=2610681539","media":"i黑马","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610681539?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 14:39","pubTimestamp":1770619160,"startTime":"0","endTime":"0","summary":"京东推出的自研AI产品JoyAI近期引发关注，这款被称作京东版“千问”的产品，摒弃了传统AI的纯闲聊模式，核心瞄准解决用户真实生活问题。不过与阿里千问等产品不同，JoyAI无法完成自动下单操作，最终仍需用户手动付款。整体来看，现阶段的JoyAI更像是一款demo版产品，功能上存在无法自动下单、推荐能力不足等问题，尚未完全成熟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209144116a6e4d64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209144116a6e4d64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU0456842615.SGD","LU0488056044.USD","LU0588545904.SGD","SG9999002828.SGD","89618","LU0469268626.HKD","LU0164880469.USD","LU0348735423.USD","LU0588545490.SGD","BK1588","LU1023057109.AUD","LU0431992006.USD","SG9999002562.SGD","LU0359201885.HKD","LU1813983027.USD","LU0228367735.SGD","LU0164865239.USD","LU0029875118.USD","LU0359202008.SGD","LU1642822792.SGD","LU1328277881.USD","LU0359201612.USD","BK1502","BK1591","LU0672654166.SGD","LU0791591158.USD","LU0588545730.USD","LU0543330483.HKD","JD","LU1770036033.HKD","LU0384037296.USD","LU2242644610.SGD","IE00B3M56506.USD","IE0032431581.USD","LU1282649810.SGD","LU0417516738.SGD","LU1366334578.USD","BK1619","LU0345776255.USD","LU0868486357.SGD","LU0708995583.HKD","BK1615","LU1282651048.USD","LU0417516902.SGD","LU2039709279.SGD","LU0588546209.SGD","LU1251922891.USD","LU0128522157.USD","LU1719994722.HKD","LU1044876610.USD","LU0163747925.USD","LU1808992512.USD","SG9999001226.SGD","LU1481107354.HKD","LU0531971595.HKD","LU0499858438.USD","LU1044874839.SGD","BK1610","LU0293314216.USD","LU0456846285.SGD","LU0084288322.USD","LU1224444064.USD","LU0315178854.USD","LU2257852520.SGD","LU0211977185.USD","LU0140636845.USD","09618","LU0345775950.USD","LU0370786039.SGD","LU0871576103.HKD","IE00BGV7N243.SGD","LU0259732245.USD","LU0039217434.USD","LU1282651121.HKD","LU1720050803.USD","LU0149721374.USD","LU0231483743.USD","BK1142","LU1282649067.USD","LU0051755006.USD","LU0828237510.HKD","LU0052750758.USD","LU1303224171.USD","LU0499858602.USD","LU1770034418.SGD","LU0456827905.SGD","LU0594300419.USD","LU0320764599.SGD","BK1249","LU0048580855.USD","LU0865486749.SGD","IE00B29SXG58.USD","LU0348825331.USD","LU0314109678.HKD","LU1794554557.SGD","LU0572944931.SGD","LU0650527681.SGD","LU0327786744.USD","LU0348805143.USD","LU1366334651.USD","LU0315179316.USD","BK1575","LU0228659784.USD","LU0307460666.USD","LU0791590937.USD","LU1044875133.USD"],"gpt_icon":0},{"id":"2610688469","title":"太突然！劉強東拿下千億大生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688469","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688469?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 12:17","pubTimestamp":1770610620,"startTime":"0","endTime":"0","summary":"在手机市场增长放缓、大家换机越来越慢的大环境下，别人都在愁怎么留住品牌、保住销量，京东却逆势发力，接连拿下vivo、中兴、荣耀、小米这些头部手机厂商，朋友圈越扩越大。此前，京东就拿下了中兴、努比亚、红魔三大品牌的全渠道国代权，定下三年百亿的目标。不得不说，刘强东这盘棋，下得是真够远，而京东的成功，从来都不是运气，而是多年沉淀和精准布局的必然结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmexfr6417480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764755.SGD","BK1571","LU1188198961.HKD","BK4585","LU1770034418.SGD","BK4526","LU0314109678.HKD","BK4503","LU0327786744.USD","BK1247","LU1688375341.USD","LU1328277881.USD","BK1575","LU0828237510.HKD","89618","LU0488056044.USD","LU1481107354.HKD","SG9999001226.SGD","LU0868486357.SGD","SGXZ62798434.SGD","LU1282649810.SGD","BK4509","BK1515","IE00B29SXG58.USD","SG9999002828.SGD","LU0163747925.USD","LU0456846285.SGD","SG9999002463.SGD","LU0211977185.USD","LU1719994722.HKD","LU1044874839.SGD","JD","LU0307460666.USD","BK1502","BK4122","LU1794554557.SGD","LU0588545730.USD","BK4524","LU0708995583.HKD","BK1615","LU0029875118.USD","LU0469268626.HKD","LU0499858438.USD","LU0231483743.USD","LU0293314216.USD","LU0345775950.USD","IE00B3M56506.USD","LU0417516902.SGD","LU1282649067.USD","LU1366334578.USD","HK0000306685.HKD","SG9999002562.SGD","LU0588546209.SGD","LU0791591158.USD","SGXZ86797644.SGD","LU0456827905.SGD","LU0051755006.USD","LU1251922891.USD","BK4588","LU0228659784.USD","LU0106959298.USD","BK1249","LU0650527681.SGD","IE0008368742.USD","LU1880383366.USD","BK4220","LU0315178854.USD","BK1610","BK1589","LU0543330483.HKD","LU1282651048.USD","LU1282651121.HKD","LU0128522157.USD","LU0084288322.USD","LU0431992006.USD","IE00BGV7N243.SGD","09618","LU1366334651.USD","LU0164865239.USD","BK4505","LU0499858602.USD","IE0032431581.USD","LU0259732245.USD","LU0320764599.SGD","LU0531971595.HKD","BK4531","LU0228367735.SGD","BK1588","86618","LU0359201885.HKD","LU1813983027.USD","BK4504","LU0244354667.USD","LU0052750758.USD","LU1023057109.AUD","LU1303224171.USD","LU0140636845.USD","LU1808992512.USD","LU0463099449.HKD","LU1642822792.SGD","LU0572944931.SGD","BK1619","LU0588545904.SGD","LU0865486749.SGD","LU0672654166.SGD","LU1720050803.USD","LU0348735423.USD","LU0039217434.USD","BK1591","LU0048580855.USD","LU0370786039.SGD","LU0348825331.USD","LU0871576103.HKD","BK4558","LU1044875133.USD","BK4551","LU0348805143.USD","LU0345776255.USD","LU0359202008.SGD","LU2039709279.SGD","LU0164880469.USD","LU0588545490.SGD","LU1224444064.USD","HK0000320223.HKD","BK4579","LU1770036033.HKD","BK1142","LU0417516738.SGD","BK1583","HK0000306701.USD","LU1044876610.USD","LU0384037296.USD","BK4614","LU0315179316.USD","HK0000320264.USD","LU0791590937.USD","LU2242644610.SGD","LU0359201612.USD","LU0149721374.USD","LU0594300419.USD","LU0326950275.SGD","LU2257852520.SGD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2610550049","title":"存款百萬！這位京東老快遞員的退休生活，讓無數打工人羨慕","url":"https://stock-news.laohu8.com/highlight/detail?id=2610550049","media":"中访网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610550049?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 11:39","pubTimestamp":1770608340,"startTime":"0","endTime":"0","summary":"京东物流无锡001号快递员金宜财拆开一个熟悉的京东快递箱，2026年新春家礼的红色包装映红了他的笑脸。京东物流始终践行“三个100%”承诺：100%签订劳动合同、100%缴纳五险一金、100%享受正式员工福利，这让金宜财的职业生涯没有了后顾之忧。金宜财的幸福退休生活，是个人奋斗的成果，更是企业责任的见证。但金宜财的故事证明，保障员工权益与企业发展并非对立关系。这份从容与笃定，源自退休生活的无忧，更源自对人生的热爱。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmesxr9432642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","HK0000320264.USD","LU0327786744.USD","BK4504","LU1770034418.SGD","LU0140636845.USD","JD","LU0029875118.USD","HK0000306685.HKD","LU0488056044.USD","LU0588545904.SGD","BK4579","LU0370786039.SGD","SG9999002828.SGD","LU1642822792.SGD","LU0211977185.USD","IE0008368742.USD","LU0463099449.HKD","LU1770036033.HKD","LU1282649810.SGD","IE00BGV7N243.SGD","BK1502","LU0417516902.SGD","LU0164880469.USD","LU0431992006.USD","SG9999002562.SGD","BK4220","SG9999002463.SGD","LU0359201885.HKD","BK4505","LU0588545490.SGD","LU0456827905.SGD","LU0650527681.SGD","LU1880383366.USD","LU1224444064.USD","LU2257852520.SGD","LU0051755006.USD","LU0164865239.USD","LU0469268626.HKD","LU1813983027.USD","LU0345775950.USD","BK4122","LU2039709279.SGD","LU0588546209.SGD","LU1366334578.USD","LU0106959298.USD","BK4614","LU0039217434.USD","LU0791591158.USD","BK4503","LU0417516738.SGD","LU0672654166.SGD","LU0048580855.USD","BK4524","LU1719994722.HKD","LU0348735423.USD","LU0348825331.USD","LU0326950275.SGD","LU0871576103.HKD","LU1023057109.AUD","09618","BK4551","BK4585","BK4558","LU0384037296.USD","LU0572944931.SGD","LU0052750758.USD","BK4509","LU0307460666.USD","LU1481107354.HKD","LU0228367735.SGD","IE0032431581.USD","BK1591","LU0359202008.SGD","LU1251922891.USD","SG9999001226.SGD","LU1366334651.USD","LU0315178854.USD","BK1619","LU2242644610.SGD","LU0228659784.USD","LU1188198961.HKD","IE00B29SXG58.USD","LU0865486749.SGD","LU1282651048.USD","LU0320764599.SGD","LU0259732245.USD","LU1303224171.USD","LU0149721374.USD","LU1328277881.USD","LU0315179316.USD","LU0293314216.USD","BK1610","BK4531","LU0128522157.USD","LU0320764755.SGD","LU0345776255.USD","LU0594300419.USD","HK0000320223.HKD","LU0868486357.SGD","LU0828237510.HKD","LU1720050803.USD","LU0499858438.USD","BK4588","IE00B3M56506.USD","LU1688375341.USD","BK1142","BK4526","LU0359201612.USD","LU0708995583.HKD","LU1282649067.USD","BK1615","HK0000306701.USD","LU0231483743.USD","LU0348805143.USD","LU0531971595.HKD","LU0791590937.USD","LU1044875133.USD","LU0543330483.HKD","LU0244354667.USD","LU1282651121.HKD","LU0499858602.USD","LU0588545730.USD","LU1044876610.USD","LU0314109678.HKD","LU0456846285.SGD","LU1808992512.USD","BK1588","BK1249","LU0084288322.USD","LU0456842615.SGD","89618","LU1794554557.SGD","LU1044874839.SGD","LU0163747925.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[]}}