美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AMERICAN BATTERY TECHNOLOGY CO

2.09

+0.200010.58%

盤後：2.120.0300+1.44%19:58 EDT

成交量：672.82萬

成交額：1,370.83萬

市值：1.93億

市盈率：-2.50

高：2.19

開：1.94

低：1.88

收：1.89

資料載入中...

總覽公司新聞公告

American Battery Technology Company盤中異動股價大漲5.29%

American Battery Technology Company盤中異動早盤股價大漲5.04%

American Battery Technology Company盤中異動早盤大幅下跌5.30%

American Battery Technology Company盤中異動股價大跌7.10%

American Battery Technology Company盤中異動快速跳水5.04%

American Battery Technology Company盤中異動臨近收盤快速拉昇5.02%報1.41美元

American Battery Technology Company盤中異動急速拉昇5.71%

American Battery Technology Company盤中異動股價大跌5.32%

American Battery Technology Company盤中異動早盤股價大跌5.33%報1.42美元

American Battery Technology Company盤中異動早盤股價大跌8.77%

American Battery Technology Company盤中異動股價大跌10.13%報1.38美元

美國電池技術公司鋰礦項目獲得 9 億美元貸款利息

American Battery Technology Company盤中異動早盤快速拉昇6.09%報1.22美元

American Battery Technology Company盤中異動股價大跌5.00%

American Battery Technology Company盤中異動早盤股價大漲5.34%

American Battery Technology Company盤中異動股價大跌5.13%

American Battery Technology Company盤中異動股價大漲5.33%

American Battery Technology Company盤中異動大幅拉昇5.00%報0.970美元

American Battery Technology Company盤中異動下午盤快速下跌5.23%

American Battery Technology Company盤中異動快速跳水7.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABAT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABAT\",,,,,undefined,":{"symbol":"ABAT","market":"US","secType":"STK","nameCN":"AMERICAN BATTERY TECHNOLOGY CO","latestPrice":2.09,"timestamp":1752696000000,"preClose":1.89,"halted":0,"volume":6728162,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.09,"latestTime":"19:58 EDT","volume":111392,"amount":234053.7228,"timestamp":1752710319029},"delay":0,"floatShares":89446027,"shares":92523900,"eps":-0.835593,"marketStatus":"未開盤","change":0.2,"latestTime":"07-16 16:00:00 EDT","open":1.94,"high":2.19,"low":1.88,"amount":13708292.321267601,"amplitude":0.164021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.835593,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.89,"latestTime":"09:29 EDT","volume":92234,"amount":174493.999708,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.09,"latestTime":"19:58 EDT","volume":111392,"amount":234053.7228,"timestamp":1752710319029},"volumeRatio":2.85535,"impliedVol":1.0739,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABAT\",,,,,undefined,":{"symbol":"ABAT","floatShares":89446027,"roa":"-34.95%","roe":"-88.49%","lyrEps":-1.024563,"volumeRatio":2.85535,"shares":92523900,"dividePrice":0,"high":2.19,"amplitude":0.164021,"preClose":1.89,"low":1.88,"week52Low":0.73,"pbRate":"2.95","psRate":"104.08","week52High":4.11,"institutionHeld":0,"latestPrice":2.09,"eps":-0.835593,"divideRate":0,"volume":6728162,"delay":0,"ttmEps":-0.835593,"open":1.94,"prevYearClose":2.46,"prevWeekClose":1.68,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.8,"twentyDayClose":1.32,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABAT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538671464","title":"American Battery Technology Company盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538671464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538671464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352827,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，American Battery Technology Company股票出现异动，股价大幅拉升5.29%。截至发稿，该股报1.39美元/股，成交量10.5027万股，换手率0.11%，振幅2.65%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.14%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、Critical Metals Corporation C/Wts 27/02/2029 、Brazil Potash Corp.涨幅较大，Snow Lake Resources Ltd.、Foremost Clean Energy Ltd.、格纳夫泰克较为活跃，换手率分别为6.86%、1.10%、0.65%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Foremost Clean Energy Ltd.、Tmc The Metals Company Inc.，振幅分别为7.14%、6.11%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213347950463d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213347950463d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0},{"id":"2537130950","title":"American Battery Technology Company盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130950?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:35","pubTimestamp":1748010959,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时35分，American Battery Technology Company股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.36美元/股，成交量27.408万股，换手率0.30%，振幅6.32%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.06%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223559950089c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223559950089c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","ABMLD","BK4168"],"gpt_icon":0},{"id":"2537140942","title":"American Battery Technology Company盤中異動 早盤大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537140942","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537140942?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:53","pubTimestamp":1747922029,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时53分，American Battery Technology Company股票出现异动，股价快速下跌5.30%。截至发稿，该股报1.25美元/股，成交量38.6687万股，换手率0.42%，振幅5.30%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.21%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222153499762189e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222153499762189e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2536957687","title":"American Battery Technology Company盤中異動 股價大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536957687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536957687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661486,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，American Battery Technology Company股票出现异动，股价急速跳水7.10%。截至发稿，该股报1.44美元/股，成交量11.9289万股，换手率0.14%，振幅1.94%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.63%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213126a6e4cfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213126a6e4cfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2535865822","title":"American Battery Technology Company盤中異動 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:39","pubTimestamp":1747319941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时39分，American Battery Technology Company股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.50美元/股，成交量46.5688万股，换手率0.55%，振幅6.36%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为1.44%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223901aa2c9015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223901aa2c9015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2535110080","title":"American Battery Technology Company盤中異動 臨近收盤快速拉昇5.02%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535110080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535110080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 03:59","pubTimestamp":1747166341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时59分，American Battery Technology Company股票出现异动，股价大幅拉升5.02%。截至发稿，该股报1.41美元/股，成交量114.573万股，换手率1.35%，振幅7.84%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为2.36%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514035902a6ddf308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514035902a6ddf308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2534756732","title":"American Battery Technology Company盤中異動 急速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534756732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534756732?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056957,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，American Battery Technology Company股票出现异动，股价快速上涨5.71%。截至发稿，该股报1.48美元/股，成交量20.6982万股，换手率0.24%，振幅2.86%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为1.57%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213557aa2c8b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213557aa2c8b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2533956570","title":"American Battery Technology Company盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956570?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:14","pubTimestamp":1746634465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时14分，American Battery Technology Company股票出现异动，股价快速下挫5.32%。截至发稿，该股报1.34美元/股，成交量76.7418万股，换手率0.91%，振幅5.70%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.21%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800142594ef6f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800142594ef6f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0},{"id":"2533634311","title":"American Battery Technology Company盤中異動 早盤股價大跌5.33%報1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538278,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，American Battery Technology Company股票出现波动，股价大幅下挫5.33%。截至发稿，该股报1.42美元/股，成交量5.0024万股，换手率0.06%，振幅0.84%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.17%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131199750c00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131199750c00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0},{"id":"2532908008","title":"American Battery Technology Company盤中異動 早盤股價大跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532908008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532908008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106229,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时30分，American Battery Technology Company股票出现异动，股价大幅下跌8.77%。截至发稿，该股报1.56美元/股，成交量27.5264万股，换手率0.33%，振幅0.00%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.00%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213029974c9691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213029974c9691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2531987055","title":"American Battery Technology Company盤中異動 股價大跌10.13%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531987055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531987055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，American Battery Technology Company股票出现异动，股价快速下跌10.13%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为1.31%。其相关个股中，格纳夫泰克、Niocorp Developments Ltd C/Wts 17/03/2028 、Foremost Clean Energy Ltd C/Wts 24/08/2028 涨幅较大，奥德赛海洋探索、Snow Lake Resources Ltd.、American Battery Technology Company较为活跃，换手率分别为5.15%、4.69%、2.18%，振幅较大的相关个股有American Battery Technology Company、Snow Lake Resources Ltd.、Niocorp Developments Ltd.，振幅分别为13.07%、9.18%、5.28%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311794e90522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021311794e90522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0},{"id":"2531798840","title":"美國電池技術公司鋰礦項目獲得 9 億美元貸款利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798840","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798840?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:47","pubTimestamp":1745952432,"startTime":"0","endTime":"0","summary":"路透4月29日 - 美国电池技术公司ABAT.O周二表示，它已收到美国进出口银行 9亿美元融资意向书，以支持其位于内华达州的锂矿和精炼厂的建设，这使得这家关键电池材料公司的股价上涨了近20%。同月，EXIM 表示愿意为位于怀俄明州东北部的稀土资源  ' REEMF.PK Bear Lodge 项目提供高达 5.53 亿美元的贷款。\"美国电池技术公司首席执行官 Ryan Melsert 表示：\"拟议中的资金支持将大大加快我们国内关键矿产矿山和精炼厂的商业化进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R729H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4168","ABAT","BK4017","REEMF"],"gpt_icon":0},{"id":"2531973020","title":"American Battery Technology Company盤中異動 早盤快速拉昇6.09%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，American Battery Technology Company股票出现异动，股价急速上涨6.09%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.40%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213542974a3ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213542974a3ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2530539561","title":"American Battery Technology Company盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530539561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530539561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:59","pubTimestamp":1745593170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时59分，American Battery Technology Company股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.14美元/股，成交量21.9148万股，换手率0.26%，振幅5.83%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.63%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522593094e29c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522593094e29c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2529682989","title":"American Battery Technology Company盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，American Battery Technology Company股票出现异动，股价大幅上涨5.34%。截至发稿，该股报1.13美元/股，成交量6.0608万股，换手率0.07%，振幅2.80%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为1.09%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213424a463fa70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213424a463fa70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2529381730","title":"American Battery Technology Company盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:39","pubTimestamp":1745249941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时39分，American Battery Technology Company股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.11美元/股，成交量61.1842万股，换手率0.72%，振幅7.69%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.47%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233902a4613f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233902a4613f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2527412006","title":"American Battery Technology Company盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，American Battery Technology Company股票出现异动，股价快速拉升5.33%。截至发稿，该股报1.07美元/股，成交量5.2624万股，换手率0.06%，振幅0.98%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.00%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521305694d62a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521305694d62a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2526367798","title":"American Battery Technology Company盤中異動 大幅拉昇5.00%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，American Battery Technology Company股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.970美元/股，成交量4.5421万股，换手率0.05%，振幅1.09%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.38%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321697334cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321697334cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2526847629","title":"American Battery Technology Company盤中異動 下午盤快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时04分，American Battery Technology Company股票出现异动，股价快速跳水5.23%。截至发稿，该股报0.934美元/股，成交量50.4086万股，换手率0.60%，振幅9.23%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为2.08%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030416a6b473a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030416a6b473a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2525040789","title":"American Battery Technology Company盤中異動 快速跳水7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，American Battery Technology Company股票出现波动，股价快速跳水7.07%。截至发稿，该股报0.892美元/股，成交量21.8274万股，换手率0.26%，振幅2.92%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.63%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213619a450fcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213619a450fcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ABAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-14","symbol":"ABAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-09-23","symbol":"ABAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"ABAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-02-14","symbol":"ABAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABAT","date":"2025-07-15","current":-2.543226,"percent":0.39486,"low":-23.736659,"twenty":-4.893464,"median":-2.131466,"eighty":-1.475406,"high":-0.904054,"avg":-3.735677,"sd":3.786751,"marketCap":152664435},"quantilePoints":[{"date":"2023-09-29","current":-18.420523,"twenty":-22.161508,"median":-20.083183,"eighty":-18.998078,"marketCap":388490497},{"date":"2023-10-06","current":-15.537349,"twenty":-20.42009,"median":-18.563052,"eighty":-16.023434,"marketCap":331539174},{"date":"2023-10-13","current":-15.493949,"twenty":-19.33061,"median":-16.144955,"eighty":-15.385448,"marketCap":330613087},{"date":"2023-10-20","current":-14.60424,"twenty":-18.792957,"median":-15.841152,"eighty":-14.947104,"marketCap":311628302},{"date":"2023-10-27","current":-8.463081,"twenty":-18.648569,"median":-15.526499,"eighty":-14.669341,"marketCap":180586980},{"date":"2023-11-03","current":-9.960396,"twenty":-18.147691,"median":-15.493949,"eighty":-12.008895,"marketCap":212536984},{"date":"2023-11-10","current":-9.526392,"twenty":-16.960883,"median":-14.940594,"eighty":-9.804154,"marketCap":203276114},{"date":"2023-11-17","current":-8.766884,"twenty":-16.535559,"median":-14.58254,"eighty":-9.36147,"marketCap":187069590},{"date":"2023-11-24","current":-7.966864,"twenty":-16.361957,"median":-13.258827,"eighty":-9.070687,"marketCap":208219870},{"date":"2023-12-01","current":-7.948591,"twenty":-16.144955,"median":-10.253348,"eighty":-8.463081,"marketCap":207742301},{"date":"2023-12-08","current":-7.491776,"twenty":-15.537349,"median":-9.765094,"eighty":-7.948591,"marketCap":195803089},{"date":"2023-12-15","current":-8.515043,"twenty":-15.515649,"median":-9.504691,"eighty":-7.838956,"marketCap":222546925},{"date":"2023-12-22","current":-10.269215,"twenty":-15.515649,"median":-9.656593,"eighty":-7.857228,"marketCap":268393502},{"date":"2023-12-29","current":-9.081494,"twenty":-15.502629,"median":-9.591493,"eighty":-7.890119,"marketCap":237351549},{"date":"2024-01-05","current":-7.992783,"twenty":-15.476589,"median":-9.482991,"eighty":-7.919355,"marketCap":208897275},{"date":"2024-01-12","current":-6.80797,"twenty":-15.316007,"median":-9.232554,"eighty":-7.759582,"marketCap":177931326},{"date":"2024-01-19","current":-5.585545,"twenty":-14.951444,"median":-9.116063,"eighty":-7.546594,"marketCap":145982331},{"date":"2024-01-26","current":-5.22822,"twenty":-14.929743,"median":-9.070687,"eighty":-7.433541,"marketCap":136643394},{"date":"2024-02-02","current":-4.776863,"twenty":-14.60424,"median":-8.788584,"eighty":-7.334554,"marketCap":124846842},{"date":"2024-02-09","current":-4.438345,"twenty":-14.58254,"median":-8.463081,"eighty":-6.695131,"marketCap":115999428},{"date":"2024-02-16","current":-3.464011,"twenty":-14.58254,"median":-8.138533,"eighty":-5.359866,"marketCap":101253738},{"date":"2024-02-23","current":-4.029353,"twenty":-13.52357,"median":-7.966864,"eighty":-5.25831,"marketCap":117778793},{"date":"2024-03-01","current":-3.798597,"twenty":-12.008895,"median":-7.948591,"eighty":-5.074007,"marketCap":111033752},{"date":"2024-03-08","current":-3.993852,"twenty":-11.563303,"median":-7.848092,"eighty":-4.821999,"marketCap":116741094},{"date":"2024-03-15","current":-3.869598,"twenty":-10.743046,"median":-7.748298,"eighty":-4.434648,"marketCap":113109149},{"date":"2024-03-22","current":-3.514589,"twenty":-10.514667,"median":-7.601411,"eighty":-4.028403,"marketCap":102732163},{"date":"2024-03-28","current":-2.840072,"twenty":-10.364233,"median":-7.473503,"eighty":-3.9406,"marketCap":83015889},{"date":"2024-04-05","current":-3.239816,"twenty":-10.203433,"median":-7.433541,"eighty":-3.830548,"marketCap":94700466},{"date":"2024-04-12","current":-3.333996,"twenty":-10.040069,"median":-7.354731,"eighty":-3.667244,"marketCap":97453387},{"date":"2024-04-19","current":-2.561715,"twenty":-9.960396,"median":-7.30905,"eighty":-3.567841,"marketCap":74879438},{"date":"2024-04-26","current":-2.599387,"twenty":-9.843215,"median":-6.751551,"eighty":-3.52524,"marketCap":75980607},{"date":"2024-05-03","current":-2.561715,"twenty":-9.727695,"median":-5.585545,"eighty":-3.473058,"marketCap":74879438},{"date":"2024-05-10","current":-2.561715,"twenty":-9.675061,"median":-5.350463,"eighty":-3.365486,"marketCap":74879438},{"date":"2024-05-17","current":-2.024893,"twenty":-9.578472,"median":-5.265833,"eighty":-3.232281,"marketCap":73227686},{"date":"2024-05-24","current":-2.17714,"twenty":-9.500351,"median":-5.105977,"eighty":-3.085029,"marketCap":78733527},{"date":"2024-05-31","current":-2.055342,"twenty":-9.422231,"median":-5.068364,"eighty":-2.957225,"marketCap":74328854},{"date":"2024-06-07","current":-2.219888,"twenty":-9.304342,"median":-4.889702,"eighty":-2.637059,"marketCap":80279442},{"date":"2024-06-14","current":-1.91202,"twenty":-9.251554,"median":-4.776863,"eighty":-2.565482,"marketCap":69145796},{"date":"2024-06-21","current":-1.68517,"twenty":-9.200888,"median":-4.457152,"eighty":-2.561715,"marketCap":60942058},{"date":"2024-06-28","current":-1.91202,"twenty":-9.167748,"median":-4.438345,"eighty":-2.550413,"marketCap":69145796},{"date":"2024-07-05","current":-1.677069,"twenty":-9.117249,"median":-4.381926,"eighty":-2.524042,"marketCap":60649067},{"date":"2024-07-12","current":-1.782392,"twenty":-9.107569,"median":-4.026977,"eighty":-2.473185,"marketCap":64457946},{"date":"2024-07-15","current":-1.831003,"twenty":-9.10105,"median":-4.024601,"eighty":-2.467534,"marketCap":66215890},{"date":"2024-08-02","current":-1.652763,"twenty":-9.094532,"median":-4.009226,"eighty":-2.467534,"marketCap":59770095},{"date":"2024-08-09","current":-1.620356,"twenty":-9.07501,"median":-3.887349,"eighty":-2.34873,"marketCap":58598133},{"date":"2024-08-16","current":-1.701374,"twenty":-9.031627,"median":-3.860723,"eighty":-2.2015,"marketCap":61528039},{"date":"2024-08-23","current":-1.68517,"twenty":-8.888406,"median":-3.709844,"eighty":-2.149736,"marketCap":60942058},{"date":"2024-08-30","current":-1.766188,"twenty":-8.784244,"median":-3.665469,"eighty":-2.088837,"marketCap":63871964},{"date":"2024-09-06","current":-1.701374,"twenty":-8.666148,"median":-3.627097,"eighty":-2.031927,"marketCap":61528039},{"date":"2024-09-13","current":-1.668967,"twenty":-8.494258,"median":-3.567841,"eighty":-1.941187,"marketCap":60356076},{"date":"2024-09-20","current":-1.63656,"twenty":-8.396157,"median":-3.536767,"eighty":-1.850447,"marketCap":59184114},{"date":"2024-09-27","current":-1.049149,"twenty":-8.291176,"median":-3.484685,"eighty":-1.785633,"marketCap":55082245},{"date":"2024-10-04","current":-1.371028,"twenty":-8.167684,"median":-3.47155,"eighty":-1.756466,"marketCap":71981457},{"date":"2024-10-11","current":-1.396301,"twenty":-7.982415,"median":-3.390336,"eighty":-1.733781,"marketCap":73308338},{"date":"2024-10-18","current":-1.43819,"twenty":-7.966864,"median":-3.344416,"eighty":-1.712717,"marketCap":75507588},{"date":"2024-10-25","current":-1.410264,"twenty":-7.962186,"median":-3.239816,"eighty":-1.701374,"marketCap":74041421},{"date":"2024-10-31","current":-1.396301,"twenty":-7.953854,"median":-3.106329,"eighty":-1.68517,"marketCap":73308338},{"date":"2024-11-08","current":-1.375356,"twenty":-7.941282,"median":-3.079703,"eighty":-1.678689,"marketCap":72208712},{"date":"2024-11-15","current":-1.343102,"twenty":-7.901082,"median":-3.026452,"eighty":-1.668967,"marketCap":70515290},{"date":"2024-11-22","current":-1.024086,"twenty":-7.853574,"median":-2.832746,"eighty":-1.652763,"marketCap":56636468},{"date":"2024-11-29","current":-1.25747,"twenty":-7.838956,"median":-2.646478,"eighty":-1.63656,"marketCap":69543621},{"date":"2024-12-06","current":-1.199258,"twenty":-7.804717,"median":-2.580551,"eighty":-1.61906,"marketCap":66324285},{"date":"2024-12-13","current":-1.315816,"twenty":-7.748298,"median":-2.561715,"eighty":-1.579685,"marketCap":72770409},{"date":"2024-12-20","current":-1.495704,"twenty":-7.691878,"median":-2.561715,"eighty":-1.466116,"marketCap":82719052},{"date":"2024-12-27","current":-4.231091,"twenty":-7.663359,"median":-2.561715,"eighty":-1.477286,"marketCap":233998040},{"date":"2025-01-03","current":-2.870135,"twenty":-7.590448,"median":-2.561715,"eighty":-1.488457,"marketCap":158731154},{"date":"2025-01-10","current":-2.85666,"twenty":-7.524667,"median":-2.580551,"eighty":-1.494707,"marketCap":157985938},{"date":"2025-01-17","current":-2.721912,"twenty":-7.477158,"median":-2.571133,"eighty":-1.495704,"marketCap":150533771},{"date":"2025-01-24","current":-2.166118,"twenty":-7.450893,"median":-2.580551,"eighty":-1.5125,"marketCap":119795871},{"date":"2025-01-31","current":-2.033498,"twenty":-7.433541,"median":-2.561715,"eighty":-1.584579,"marketCap":112461430},{"date":"2025-02-07","current":-1.989292,"twenty":-7.426306,"median":-2.561715,"eighty":-1.60532,"marketCap":110016616},{"date":"2025-02-14","current":-1.915614,"twenty":-7.390668,"median":-2.542878,"eighty":-1.61125,"marketCap":105941927},{"date":"2025-02-21","current":-1.562194,"twenty":-7.363867,"median":-2.524042,"eighty":-1.609986,"marketCap":91430650},{"date":"2025-02-28","current":-1.436351,"twenty":-7.345595,"median":-2.524042,"eighty":-1.495704,"marketCap":84065403},{"date":"2025-03-07","current":-1.446476,"twenty":-7.334554,"median":-2.49284,"eighty":-1.475406,"marketCap":84658010},{"date":"2025-03-14","current":-1.369234,"twenty":-7.30905,"median":-2.467534,"eighty":-1.460941,"marketCap":80137272},{"date":"2025-03-21","current":-1.504335,"twenty":-7.272504,"median":-2.448698,"eighty":-1.460941,"marketCap":88044330},{"date":"2025-03-28","current":-1.706842,"twenty":-6.80797,"median":-2.384537,"eighty":-1.460941,"marketCap":99896451},{"date":"2025-04-04","current":-1.460941,"twenty":-6.695131,"median":-2.298737,"eighty":-1.460941,"marketCap":85504590},{"date":"2025-04-11","current":-1.399321,"twenty":-6.168548,"median":-2.221351,"eighty":-1.452153,"marketCap":81898158},{"date":"2025-04-17","current":-1.54773,"twenty":-5.702146,"median":-2.199978,"eighty":-1.451018,"marketCap":90584070},{"date":"2025-04-25","current":-1.735772,"twenty":-5.465183,"median":-2.166118,"eighty":-1.459183,"marketCap":101589612},{"date":"2025-05-02","current":-2.256503,"twenty":-5.374911,"median":-2.171629,"eighty":-1.460941,"marketCap":132066495},{"date":"2025-05-09","current":-2.039532,"twenty":-5.344821,"median":-2.166118,"eighty":-1.460941,"marketCap":119367794},{"date":"2025-05-16","current":-2.285433,"twenty":-5.295924,"median":-2.164017,"eighty":-1.460941,"marketCap":133759655},{"date":"2025-05-23","current":-1.819302,"twenty":-5.269594,"median":-2.161916,"eighty":-1.460941,"marketCap":109208832},{"date":"2025-05-30","current":-1.889818,"twenty":-5.243265,"median":-2.116241,"eighty":-1.460941,"marketCap":113441733},{"date":"2025-06-06","current":-2.234956,"twenty":-5.160517,"median":-2.129264,"eighty":-1.464046,"marketCap":134159655},{"date":"2025-06-13","current":-2.111648,"twenty":-5.104097,"median":-2.127062,"eighty":-1.47169,"marketCap":126757743},{"date":"2025-06-20","current":-2.065408,"twenty":-5.089052,"median":-2.116241,"eighty":-1.475406,"marketCap":123982026},{"date":"2025-06-27","current":-2.080821,"twenty":-5.070245,"median":-2.109412,"eighty":-1.475406,"marketCap":124907265},{"date":"2025-07-03","current":-2.820669,"twenty":-5.02699,"median":-2.113945,"eighty":-1.475406,"marketCap":169318737},{"date":"2025-07-11","current":-2.743601,"twenty":-4.897225,"median":-2.127062,"eighty":-1.475406,"marketCap":164692542},{"date":"2025-07-15","current":-2.543226,"twenty":-4.893464,"median":-2.131466,"eighty":-1.475406,"marketCap":152664435}],"updateTime":1752727510600}}}