美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿斯伯里汽車集團

219.84

+1.490.68%

成交量：1.11萬

成交額：243.38萬

市值：43.22億

市盈率：10.50

高：221.20

開：221.20

低：217.28

收：218.35

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K/A - Current report: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABG/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"阿斯伯里汽車集團","latestPrice":219.8415,"timestamp":1746196065483,"preClose":218.35,"halted":0,"volume":11102,"delay":0,"floatShares":15925415,"shares":19659160,"eps":20.93836,"marketStatus":"交易中","change":1.4915,"latestTime":"05-02 10:27:47 EDT","open":221.2,"high":221.2,"low":217.28,"amount":2433819.6300600003,"amplitude":0.017953,"askPrice":220.24,"askSize":115,"bidPrice":219.89,"bidSize":6,"shortable":3,"etf":0,"ttmEps":20.93836,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":218.35,"preHourTrading":{"tag":"盘前","latestPrice":222.35,"preClose":218.35,"latestTime":"09:15 EDT","volume":7,"amount":1537.00001,"timestamp":1746191721273},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.35,"latestTime":"16:43 EDT","volume":7286,"amount":1590900.34,"timestamp":1746132199265},"volumeRatio":0.228121,"impliedVol":0.4304,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":15925415,"roa":"6.09%","roe":"12.76%","lyrEps":21.623115,"volumeRatio":0.228121,"shares":19659160,"dividePrice":0,"high":221.2,"amplitude":0.017953,"preClose":218.35,"low":217.28,"week52Low":201.68,"pbRate":"1.23","psRate":"0.25","week52High":312.56,"institutionHeld":0.865,"latestPrice":219.8415,"committee":-0.900826,"eps":20.93836,"divideRate":0,"volume":11102,"delay":0,"ttmEps":20.93836,"open":221.2,"prevYearClose":243.03,"prevWeekClose":223.54,"prevMonthClose":218.14,"prevQuarterClose":220.84,"fiveDayClose":223.54,"twentyDayClose":213.47,"sixtyDayClose":304.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18471904","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006027-ABG","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ABG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000195004724006027/0001950047-24-006027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000195004724006027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7LKhMwQfv1bp5C9d","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451368","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000130-ABG","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000130/0001144980-24-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000130/abg-20240630.htm","primary":true,"translateUrl":"","linkName":"abg-20240630.htm","type":"10-Q","id":"NTFILE7YGSzg2R2uhHD1Bf","market":"us","size":2212606},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000130/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE57m3Fr3acNwkAyyD","market":"us","size":10037},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000130/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE8i858vPhB354G9UG","market":"us","size":10047},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000130/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILECTpr2QXDLqQqF7E6","market":"us","size":4820},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000130/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEAFdm8jNvcH72duyG","market":"us","size":4829}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451291","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000127-ABG","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000127/0001144980-24-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000127/a2024q2ex991.htm","primary":true,"translateUrl":"","linkName":"a2024q2ex991.htm","type":"EX-99.1","id":"NTFILE6KAr8WsjRjFVuoKB","market":"us","size":834638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000127/abg-20240802.htm","primary":false,"translateUrl":"","linkName":"abg-20240802.htm","type":"8-K","id":"NTFILE2bUFEaZXYBNQPF61","market":"us","size":34656},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000127/abg-clicklanexpoweredbya.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredbya.jpg","type":"GRAPHIC","id":"NTFILECjYr7VMtSF7Abvz4","market":"us","size":33470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18301850","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000120-ABG","pdf_url":"","pub_time":1719201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000120/0001144980-24-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000120/ex991-pressrelease062424.htm","primary":true,"translateUrl":"","linkName":"ex991-pressrelease062424.htm","type":"EX-99.1","id":"NTFILE2HUXgVURyqzxxZKM","market":"us","size":12264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000120/abg-20240619.htm","primary":false,"translateUrl":"","linkName":"abg-20240619.htm","type":"8-K","id":"NTFILE9EBPPpkpPgyWDRcC","market":"us","size":34291},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000120/abg-clicklanexpoweredbya.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredbya.jpg","type":"GRAPHIC","id":"NTFILE9K39fxPRJAQdqHxN","market":"us","size":33470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-24 12:00","pubTimestamp":1719201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154837","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000114-ABG","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000114/0001144980-24-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000114/abg-20240514.htm","primary":true,"translateUrl":"","linkName":"abg-20240514.htm","type":"8-K","id":"NTFILE3DA9WRBED6PiMf8Y","market":"us","size":50673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037959","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000112-ABG","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000112/0001144980-24-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000112/abg-20240331.htm","primary":true,"translateUrl":"","linkName":"abg-20240331.htm","type":"10-Q","id":"NTFILE3PoJMNer1jDdcgyd","market":"us","size":1568708},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000112/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE633coes2BFp52423","market":"us","size":10037},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000112/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEC17DjFDrZsYknBf8","market":"us","size":10047},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000112/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEHuWsdZzBvH8Sg6Rs","market":"us","size":4821},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000112/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILECqDfXtNBUZRJbtNq","market":"us","size":4831}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17987823","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000109-ABG","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000109/0001144980-24-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000109/a2024q1ex991.htm","primary":true,"translateUrl":"","linkName":"a2024q1ex991.htm","type":"EX-99.1","id":"NTFILEGevnCLZxXekTRh65","market":"us","size":551746},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000109/abg-20240425.htm","primary":false,"translateUrl":"","linkName":"abg-20240425.htm","type":"8-K","id":"NTFILE6PZGJTHZjCSoK6MG","market":"us","size":34649},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000109/abg-clicklanexpoweredby.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredby.jpg","type":"GRAPHIC","id":"NTFILEEUPQUxPbsFP6YVzL","market":"us","size":33470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17930939","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000106-ABG","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/0001144980-24-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/ex101-agreement041924.htm","primary":true,"translateUrl":"","linkName":"ex101-agreement041924.htm","type":"EX-10.1","id":"NTFILEHW8q8Y6ope2VmTfZ","market":"us","size":104286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/abg-20240418.htm","primary":false,"translateUrl":"","linkName":"abg-20240418.htm","type":"8-K","id":"NTFILEDNY2queK4DYfN4ko","market":"us","size":36903},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/ex991-departurepressreleas.htm","primary":false,"translateUrl":"","linkName":"ex991-departurepressreleas.htm","type":"EX-99.1","id":"NTFILE4newy36RAzC2Vd8o","market":"us","size":10004},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/abg-clicklanexpoweredby.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredby.jpg","type":"GRAPHIC","id":"NTFILEFV11XwHk7f99P3Xg","market":"us","size":33470},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/companylogoa27.jpg","primary":false,"translateUrl":"","linkName":"companylogoa27.jpg","type":"GRAPHIC","id":"NTFILEmVA8y2uHJ7LMZDvW","market":"us","size":13491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17698653","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002225-ABG","pdf_url":"","pub_time":1710277967000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ABG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/0001950047-24-002225-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000195004724002225/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA6hddsjvjexFXNRG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-13 05:12","pubTimestamp":1710277967,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688152","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002063-ABG","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ABG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000195004724002063/0001950047-24-002063-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000195004724002063/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2pQG7ps14HraNzVZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17684262","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002010-ABG","pdf_url":"","pub_time":1709846431000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ABG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/0001950047-24-002010-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000195004724002010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cor1AYrFXf3B9mg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-08 05:20","pubTimestamp":1709846431,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652681","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000076-ABG","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/0001144980-24-000076-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/abg-20231231.htm","primary":true,"translateUrl":"","linkName":"abg-20231231.htm","type":"10-K","id":"NTFILEBCVsxhwSm64jQfWH","market":"us","size":3489015},{"description":"LIST OF SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex21listofsubsidiaries2023.htm","primary":false,"translateUrl":"","linkName":"ex21listofsubsidiaries2023.htm","type":"EX-21","id":"NTFILE4Kbzfanry7StKshH","market":"us","size":256893},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex231consentofeyllp2023.htm","primary":false,"translateUrl":"","linkName":"ex231consentofeyllp2023.htm","type":"EX-23.1","id":"NTFILEHKHJyxQ1qcLuk5bh","market":"us","size":6366},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE9MWtTbQJ1U57ugn6","market":"us","size":10067},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE4uaR7fHgirdb1Mcz","market":"us","size":10078},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEEkQPpCyN9AgZxM9V","market":"us","size":4854},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILECFbhYQpzWNGsNsM2","market":"us","size":4863},{"description":"EX-97 RECOUPMENT POLICY","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/ex97recoupmentpolicy.htm","primary":false,"translateUrl":"","linkName":"ex97recoupmentpolicy.htm","type":"EX-97","id":"NTFILEGpyoMZoz5MRC4PQP","market":"us","size":40783},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/abg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"abg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE7zZTFEhrndefqWAF","market":"us","size":18307},{"description":"PERFORMANCE GRAPH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000076/abg-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"abg-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE2TgZ9Rg3qFv9mnTe","market":"us","size":61536}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631323","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924027098-ABG","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ABG","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000110465924027098/0001104659-24-027098-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000110465924027098/tm247113d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm247113d1_8ka.htm","type":"8-K/A","id":"NTFILEdVbU12SMwLPqmp2X","market":"us","size":31201},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000110465924027098/tm247113d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm247113d1_ex23-1.htm","type":"EX-23.1","id":"NTFILECbtdrW6WvwjVJiqD","market":"us","size":2552},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000110465924027098/tm247113d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm247113d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6YHz8jMuznzU9PqJ","market":"us","size":265394},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000110465924027098/tm247113d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm247113d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7fCAoPe1JQGKJ11S","market":"us","size":163601}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020340-ABG","pdf_url":"","pub_time":1707861534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ABG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/0001104659-24-020340-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020340/tv0343-asburyautomotivegroup.htm","primary":true,"translateUrl":"","linkName":"tv0343-asburyautomotivegroup.htm","type":"SC 13G/A","id":"NTFILE12JyQ8RgGmpTwnWu","market":"us","size":11493}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 05:58","pubTimestamp":1707861534,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586683","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924003327-ABG","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ABG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000141588924003327/0001415889-24-003327-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000141588924003327/formsc13ga-02122024_070215.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-02122024_070215.htm","type":"SC 13G/A","id":"NTFILEDUkbGWjuBVmMJc2d","market":"us","size":53351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029912-ABG","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ABG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312524029912/0001193125-24-029912-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312524029912/d73724dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d73724dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGjKJuZKc4rsuMkcz","market":"us","size":57951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577466","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498024000014-ABG","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000014/0001144980-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000014/a2023q4ex991.htm","primary":true,"translateUrl":"","linkName":"a2023q4ex991.htm","type":"EX-99.1","id":"NTFILE2mLLwuW7RH7qsWvo","market":"us","size":860424},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000014/abg-20240208.htm","primary":false,"translateUrl":"","linkName":"abg-20240208.htm","type":"8-K","id":"NTFILE75LcvkWiBXQTDSKJ","market":"us","size":34464},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498024000014/abg-clicklanexpoweredby.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredby.jpg","type":"GRAPHIC","id":"NTFILE34TYgmhqLGmHR6mx","market":"us","size":33470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352658","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006098-ABG","pdf_url":"","pub_time":1702592126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ABG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/0001950047-23-006098-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000195004723006098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGsn36CesoicBYmHz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-15 06:15","pubTimestamp":1702592126,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352657","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006040-ABG","pdf_url":"","pub_time":1702589415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ABG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/0001950047-23-006040-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000195004723006040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFdB6rUZHcH1fVXdu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-15 05:30","pubTimestamp":1702589415,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332228","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498023000134-ABG","pdf_url":"","pub_time":1702327255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ABG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498023000134/0001144980-23-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498023000134/ex991-koonspressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-koonspressrelease.htm","type":"EX-99.1","id":"NTFILE3YFv2ZUF5SZu9kAj","market":"us","size":18808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498023000134/abg-20231211.htm","primary":false,"translateUrl":"","linkName":"abg-20231211.htm","type":"8-K","id":"NTFILEGZMbNCF3q1qzng2s","market":"us","size":38058},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498023000134/abg-clicklanexpoweredby.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredby.jpg","type":"GRAPHIC","id":"NTFILECGuCSeakzuKDQiSa","market":"us","size":33470},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498023000134/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEFHS75F3vPoBZTj2f","market":"us","size":13254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-12 04:40","pubTimestamp":1702327255,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01項：完成資產收購或處分；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.66,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ABG","fiscalQuarterEnding":"2024/12","expectedEps":6.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":7.26},{"date":"2024-10-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.69,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"ABG","fiscalQuarterEnding":"2024/06","expectedEps":7.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":6.4},{"date":"2024-04-25","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":7.78,"defaultRemindTime":1714032000000,"name":null,"time":"盤前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2025-05-01","current":10.326148,"percent":0.665306,"low":4.210895,"twenty":5.072606,"median":8.105768,"eighty":12.073934,"high":16.34794,"avg":8.624839,"sd":3.319012,"marketCap":4288449162},"quantilePoints":[{"date":"2020-05-08","current":8.222367,"twenty":8.049015,"median":9.832659,"eighty":11.388895,"marketCap":1340245769},{"date":"2020-05-15","current":7.372731,"twenty":8.030317,"median":9.822366,"eighty":11.314884,"marketCap":1201755225},{"date":"2020-05-22","current":8.528937,"twenty":8.030317,"median":9.813996,"eighty":11.159656,"marketCap":1390216678},{"date":"2020-05-29","current":8.553789,"twenty":8.030317,"median":9.805523,"eighty":11.117734,"marketCap":1394267539},{"date":"2020-06-05","current":9.644905,"twenty":8.030317,"median":9.79927,"eighty":11.053554,"marketCap":1572119596},{"date":"2020-06-12","current":9.002306,"twenty":8.030317,"median":9.792796,"eighty":11.018524,"marketCap":1467375922},{"date":"2020-06-19","current":8.873313,"twenty":8.030317,"median":9.779784,"eighty":10.988895,"marketCap":1446350028},{"date":"2020-06-26","current":8.649646,"twenty":8.030317,"median":9.772718,"eighty":10.962715,"marketCap":1409892285},{"date":"2020-07-02","current":9.063844,"twenty":8.030317,"median":9.769205,"eighty":10.918441,"marketCap":1477406624},{"date":"2020-07-10","current":10.887501,"twenty":8.030317,"median":9.768948,"eighty":10.897593,"marketCap":1774662612},{"date":"2020-07-17","current":11.745483,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1914513741},{"date":"2020-07-24","current":12.376248,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017328434},{"date":"2020-07-31","current":12.25007,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1931836114},{"date":"2020-08-07","current":12.538739,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1977359161},{"date":"2020-08-14","current":13.277535,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2093867300},{"date":"2020-08-21","current":12.609683,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1988547029},{"date":"2020-08-28","current":13.210261,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2083258116},{"date":"2020-09-04","current":13.004768,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2050851878},{"date":"2020-09-11","current":12.795605,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017866958},{"date":"2020-09-18","current":12.021337,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1895764885},{"date":"2020-09-25","current":11.392627,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1796617230},{"date":"2020-10-02","current":12.687966,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2000892262},{"date":"2020-10-09","current":14.029786,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2212497276},{"date":"2020-10-16","current":14.007769,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2209025180},{"date":"2020-10-23","current":14.548411,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2294284447},{"date":"2020-10-30","current":9.508977,"twenty":8.030317,"median":9.768102,"eighty":10.883668,"marketCap":1986425192},{"date":"2020-11-06","current":10.541966,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2202216726},{"date":"2020-11-13","current":11.07465,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2313494338},{"date":"2020-11-20","current":10.805077,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2257180537},{"date":"2020-11-27","current":10.924169,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2282058894},{"date":"2020-12-04","current":12.713321,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2655812815},{"date":"2020-12-11","current":13.242312,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2766319005},{"date":"2020-12-18","current":13.164764,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2750119144},{"date":"2020-12-24","current":12.909962,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2696891032},{"date":"2020-12-31","current":13.454647,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2810675765},{"date":"2021-01-08","current":14.938222,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":3120594521},{"date":"2021-01-15","current":14.998229,"twenty":8.030317,"median":9.768102,"eighty":10.858141,"marketCap":3133130128},{"date":"2021-01-22","current":14.997306,"twenty":8.030317,"median":9.769783,"eighty":10.877742,"marketCap":3132937272},{"date":"2021-01-29","current":13.165687,"twenty":8.030317,"median":9.772718,"eighty":10.896029,"marketCap":2750312000},{"date":"2021-02-05","current":11.759333,"twenty":8.030317,"median":9.779784,"eighty":10.917085,"marketCap":2991574205},{"date":"2021-02-12","current":11.976901,"twenty":8.030317,"median":9.783761,"eighty":10.944219,"marketCap":3046923728},{"date":"2021-02-19","current":12.197503,"twenty":8.030317,"median":9.783761,"eighty":10.968685,"marketCap":3103044673},{"date":"2021-02-26","current":12.845661,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3267936108},{"date":"2021-03-05","current":13.04159,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3317780452},{"date":"2021-03-12","current":14.515378,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3692712217},{"date":"2021-03-19","current":14.324676,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3644197652},{"date":"2021-03-26","current":15.141428,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3851979156},{"date":"2021-04-01","current":14.945407,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3802111595},{"date":"2021-04-09","current":15.080646,"twenty":8.028484,"median":9.7829,"eighty":10.996882,"marketCap":3836516346},{"date":"2021-04-16","current":15.819141,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4024389483},{"date":"2021-04-23","current":16.056189,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4084694440},{"date":"2021-04-30","current":11.721024,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":3840979564},{"date":"2021-05-07","current":12.335373,"twenty":8.028484,"median":9.7829,"eighty":11.037559,"marketCap":4042301740},{"date":"2021-05-14","current":12.384356,"twenty":8.028484,"median":9.7829,"eighty":11.075053,"marketCap":4058353364},{"date":"2021-05-21","current":11.643714,"twenty":8.030317,"median":9.783761,"eighty":11.156581,"marketCap":3815645073},{"date":"2021-05-28","current":11.702139,"twenty":8.030317,"median":9.783761,"eighty":11.310787,"marketCap":3834790986},{"date":"2021-06-04","current":10.864122,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3560172841},{"date":"2021-06-11","current":10.453966,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3425764664},{"date":"2021-06-18","current":9.340348,"twenty":8.030317,"median":9.782118,"eighty":11.329452,"marketCap":3060831960},{"date":"2021-06-25","current":9.974172,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3268536107},{"date":"2021-07-02","current":10.480523,"twenty":8.030317,"median":9.775641,"eighty":11.329452,"marketCap":3434467352},{"date":"2021-07-09","current":10.748452,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3522267801},{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-05-01","current":10.326148,"twenty":5.072606,"median":8.105768,"eighty":12.073934,"marketCap":4288449162}],"updateTime":1746196067457}}}