美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛彼迎

127.24

-5.1700-3.90%

成交量：269.90萬

成交額：3.47億

市值：785.34億

市盈率：32.01

高：130.36

開：130.25

低：127.19

收：132.41

資料載入中...

總覽公司新聞公告

愛彼迎：一季度總收入約23億美元將拓展住宿以外的新領域

Airbnb愛彼迎發佈2025年第一季度財務業績

愛彼迎5月2日成交額為14.02億美元

富國銀行：維持Airbnb(ABNB.US)評級，由減持調整至減持評級, 目標價由100.00美元調整至104.00美元。

B. Riley Securities：維持Airbnb評級，由中性調整至中性評級, 目標價由145.00美元調整至140.00美元。

Wedbush：下調Airbnb(ABNB.US)評級，由優於大市調整至中性評級, 目標價由150.00美元調整至135.00美元。

愛彼迎一季度營收增長6%至22.7億美元

愛彼迎稱經濟不確定性導致美國旅遊需求疲軟

环球市场播报

分析師警告：旅遊需求疲軟，美國經濟面臨損失數十億美元的風險

Booking Holdings Inc. Common Stock漲1.93% 股價突破5200美元大關

BUZZ--美國股票走勢-Airbnb、Cigna、Twilio

BUZZ-Airbnb 下調第二季度營收預期後下跌

異動解讀 | 愛彼迎盤前大跌5.57%，Q2收入展望不及預期，美國需求疲軟

BUZZ-摩根大通上調 Airbnb PT，看好不斷增長的新興市場

摩根大通：將愛彼迎目標價從115美元上調至120美元。

【愛彼迎第一季度營收22.7億美元，略好於預期】5月2日消息，愛彼迎第一季度營收22.7億美元，分析師預期22.6億美元，去年同期21.42億美元；一季度調整後EBITDA為4.17億美元，分析師預期3.639億美元；一季度EPS為0.24美元，分析師預期0.23美元。預計二季度營收29.9億-30.5億美元，分析師預期30.3億美元。維持全年調整後EBITDA利潤率預期在至少34.5%不變。

Airbnb Inc 公佈截至 3 月 31 日的季度業績 - 收益摘要

Airbnb Inc 公佈截至 3 月 31 日的季度業績 - 收益摘要

Booking Holdings Inc. Common Stock5月1日成交額為15.92億美元

愛彼迎 Q1 營收超預期但利潤下滑，二季度預訂增長料放緩

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABNB/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"愛彼迎","latestPrice":127.24,"timestamp":1754072149137,"preClose":132.41,"halted":0,"volume":2699003,"delay":0,"floatShares":415633538,"shares":617212755,"eps":3.97498,"marketStatus":"交易中","change":-5.17,"latestTime":"08-01 14:15:50 EDT","open":130.25,"high":130.36,"low":127.185,"amount":346689094.5524,"amplitude":0.023979,"askPrice":127.25,"askSize":2,"bidPrice":127.2,"bidSize":220,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":132.41,"preHourTrading":{"tag":"盘前","latestPrice":130.13,"preClose":132.41,"latestTime":"09:29 EDT","volume":6143,"amount":802640.57134,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"19:59 EDT","volume":276339,"amount":36596346.88158,"timestamp":1754006342429},"volumeRatio":1.097367,"impliedVol":0.4945,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":415633538,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":1.097367,"shares":617212755,"dividePrice":0,"high":130.36,"amplitude":0.023979,"preClose":132.41,"low":127.185,"week52Low":99.88,"pbRate":"9.89","psRate":"6.99","week52High":163.93,"institutionHeld":0,"latestPrice":127.24,"committee":0.981982,"eps":3.97498,"divideRate":0,"volume":2699003,"delay":0,"ttmEps":3.97498,"open":130.25,"prevYearClose":131.41,"prevWeekClose":141.31,"prevMonthClose":132.41,"prevQuarterClose":132.34,"fiveDayClose":141.31,"twentyDayClose":136.49,"sixtyDayClose":121.67,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532168330","title":"愛彼迎：一季度總收入約23億美元 將拓展住宿以外的新領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2532168330","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532168330?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:42","pubTimestamp":1746283367,"startTime":"0","endTime":"0","summary":"5月2日，美国共享住宿平台Airbnb（中文名：爱彼迎，NASDAQ：ABNB）发布截至2025年3月31日的2025年一季度报告。财报数据显示，今年一季度，爱彼迎总收入约23亿美元，同比增长6%；净利润约1.54亿美元，同比减少42%；经调整EBITDA（息税折旧及摊销前利润）约4.17亿美元，同比减少1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505033395701374.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505033395701374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ9MQY76.HKD","BK4566","BK4561","BK4585","IE00B19Z9Z06.USD","BK4588","BK4505","ABNB","BK4142","BK4535","IE00B894F039.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2532921385","title":"Airbnb愛彼迎發佈2025年第一季度財務業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921385","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532921385?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 12:45","pubTimestamp":1746247500,"startTime":"0","endTime":"0","summary":"2025年第一季度，爱彼迎全球活跃房源数量持续健康增长，增速与住宿和体验预订量大致相当。\"2025年第一季度业绩总览爱彼迎在2025年迎来了强劲开局。2025年第一季度财务表现2025年第一季度营收达23亿美元，同比增长6%。2025年第一季度净利润达1.54亿美元，净利润率达到7%。2025年第一季度经营活动所得现金流量净额由2024年同期的19亿美元减少至18亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-03/doc-inevhhzv0954683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","IE00B19Z9Z06.USD","BK4588","BK4535","ABNB","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4561","BK4505","IE00B19Z9P08.USD","BK4585","BK4142"],"gpt_icon":0},{"id":"2532801651","title":"愛彼迎5月2日成交額為14.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801651?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234916,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，爱彼迎成交额为14.02亿美元，成交额较昨日增加19.75%，当日成交量为1130.16万股。爱彼迎于2025年5月2日涨1.01%，报125.26美元，该股过去5个交易日涨2.24%，年初至今跌4.68%，过去60日跌3.35%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091521a4707e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091521a4707e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","BK4535","BK4585","BK4505","BK4566","BK4142","BK4588","IE00B19Z9P08.USD","BK4561","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","ABNB"],"gpt_icon":0},{"id":"2532873130","title":"富國銀行：維持Airbnb(ABNB.US)評級，由減持調整至減持評級, 目標價由100.00美元調整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 02:21","pubTimestamp":1746210097,"startTime":"0","endTime":"0","summary":"富国银行：维持Airbnb(ABNB.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至104.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03022150110837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532182926","title":"B. Riley Securities：維持Airbnb評級，由中性調整至中性評級, 目標價由145.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201681,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Airbnb(ABNB.US)评级，由中性调整至中性评级, 目标价由145.00美元调整至140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000341974d799d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000341974d799d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB"],"gpt_icon":0},{"id":"2532582969","title":"Wedbush：下調Airbnb(ABNB.US)評級，由優於大市調整至中性評級, 目標價由150.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201313,"startTime":"0","endTime":"0","summary":"Wedbush：下调Airbnb(ABNB.US)评级，由优于大市调整至中性评级, 目标价由150.00美元调整至135.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02235550109632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532264718","title":"愛彼迎一季度營收增長6%至22.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532264718","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532264718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:41","pubTimestamp":1746200486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱彼迎(ABNB)第一季度每股收益为0.24美元，营收增长6%至22.7亿美元。两项数据均略高于预测。公司指出，收入增长主要得益于“住宿晚数的稳步增长”。预订的晚数和体验数量增长8%至1.431 亿。公司在致股东的一封信中表示，其第一季度业绩报告“在美国，我们的业绩相对较弱，我们认为这主要是受更广泛的经济不确定性影响。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223414994ead383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223414994ead383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB"],"gpt_icon":0},{"id":"2532482507","title":"愛彼迎稱經濟不確定性導致美國旅遊需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482507","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:20","pubTimestamp":1746199200,"startTime":"0","endTime":"0","summary":"　　爱彼迎报告称美国市场需求疲软，将其归咎于经济不确定性。　　第一季度利润和销售额均高于预期。此前一天，这家度假短租平台警告称，经济形势正促使消费者削减旅游支出。　　在发布第一季度业绩的同时，该公司在致股东的一封信中表示：“在美国，我们看到业绩相对疲软，我们认为这在很大程度上是由更广泛的经济不确定性所导致的。”　　2025 年以来，爱彼迎股价已下跌约 6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-inevezhr9301648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","IE00B19Z9Z06.USD","BK4585","BK4566","BK4535","BK4561","IE00B894F039.SGD","BK4588","BK4505","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","ABNB"],"gpt_icon":0},{"id":"2532077844","title":"分析師警告：旅遊需求疲軟，美國經濟面臨損失數十億美元的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746193981,"startTime":"0","endTime":"0","summary":"分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险国内支出也因经济衰退担忧而下降贸易战的不确定性导致航空公司撤回预测分析师称，国外旅游支出的减少可能会使美国国内生产总值下降多达 0.3Siddarth S. 路透5月2日 - 分析师警告说，随着特朗普政府的贸易政策对消费者情绪造成影响，旅游需求的减弱可能会使今年的美国经济损失数十亿美元。根据路透的计算，截至 2025 年第一季度，美国 GDP 为 23.53 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","BK4207","LU0648001328.SGD","IE00B19Z9P08.USD","LU2237443465.HKD","LU1366192091.USD","LU1868836914.USD","LU1880398471.USD","LU2129689605.HKD","LU2237443978.SGD","BK4539","DAL","LU0314106906.USD","BAC","ALK","ABNB","AAL","LU2750360997.AUD","LU0683600562.USD","LU0251131958.USD","BK4581","LU0053666078.USD","BK4561","LU0310800965.SGD","HLT","BK4516","LU2471134523.USD","IE00B894F039.SGD","LU0208291251.USD","LU0306807586.USD","LU0321505439.SGD","LU2237443549.SGD","LU2471134952.CNY","LU0477156797.USD","LU0256863902.USD","LU0971096721.USD","LU1868837300.USD","IE00BSNM7G36.USD","LUV","UAL","LU0061475181.USD","ULCC","LU0320765489.SGD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU1894683264.USD","BK4552"],"gpt_icon":0},{"id":"2532446168","title":"Booking Holdings Inc. Common Stock漲1.93% 股價突破5200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532446168?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192733,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升1.93%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.89%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至21时32分，《B. Riley Securities：维持Booking Holdings评级，由买入调整至买入评级, 目标价由6000.00美元调整至6100.00美元。》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321394eac258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321394eac258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1267930573.SGD","LU1043141123.HKD","LU1989764664.SGD","LU0823411888.USD","LU0353189763.USD","LU1121112475.USD","LU0868494708.USD","BK4585","LU0557290698.USD","LU0310800379.SGD","BK4561","IE00B5TLWC47.USD","IE00B19Z9P08.USD","BK4566","LU0029864427.USD","LU0128525929.USD","LU0353189680.USD","LU0426417589.USD","IE00B894F039.SGD","LU2471134879.HKD","LU2471134523.USD","BK4534","BKNG","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0719512351.SGD","BK4142","LU0942090050.USD","LU2237957902.USD","LU0203345920.USD","LU1496350171.SGD","LU0994945656.USD","LU1571399168.USD","SGXZ23171101.USD","LU2750360997.AUD","BK4548","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU0345774631.USD","LU0868494617.USD","LU2471134796.USD","ABNB","LU2750360641.GBP","LU1043141396.HKD","LU0345774391.USD","BK4505","LU2087625088.SGD","LU2237957811.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2532184644","title":"BUZZ--美國股票走勢-Airbnb、Cigna、Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184644","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190917,"startTime":"0","endTime":"0","summary":".N** 雪佛龙CVX.N：BUZZ - 因第一季度利润下降而下跌 nL4N3RA0ZE ** Reddit RDDT.N：BUZZ - 在强劲的季度预测后上涨，PT 上调 nL4N3RA13C。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD","LU2272731782.SGD","LU2360032135.SGD","IE00BJJMRY28.SGD","LU2322448791.USD","LU0820561818.USD","LU0957808578.USD","XOM","IR","LU2360107168.USD","ORRF","SGXZ31699556.SGD","HUM","TEAM","LU0276348264.USD","LU2237443549.SGD","KDP","USAW.SI","ETN","LU1868836591.USD","LU0006061336.USD","LU1992135472.HKD","LU0353189680.USD","TWLO","LU0011850046.USD","ALGN","LU0820561909.HKD","IE000ITXATA3.USD","BK4561","DXCM","CVS","LU0029864427.USD","IE00BN29S564.USD","ABNB","CI","MACW.SI","NCLH","CVX","LU1064131342.USD","SPR","LU2498475776.HKD","LU0157215616.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2532812044","title":"BUZZ-Airbnb 下調第二季度營收預期後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:19","pubTimestamp":1746184743,"startTime":"0","endTime":"0","summary":"** Airbnb 预计第二季度每间客房价格与去年持平。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"1132613837","title":"異動解讀 | 愛彼迎盤前大跌5.57%，Q2收入展望不及預期，美國需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1132613837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132613837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:44","pubTimestamp":1746182665,"startTime":"0","endTime":"0","summary":"短租平台爱彼迎股价在盘前交易中大跌5.57%，主要受到公司发布的第二季度收入预期低于分析师预期，以及美国市场需求疲软等因素影响。这些指标反映出美国旅游需求的疲软，可能受到经济不确定性的影响。尽管爱彼迎第一季度总收入同比增长6%，达到22.7亿美元，略高于市场预期，但净收入同比下滑41.7%至1.54亿美元。公司解释称，净收入下滑主要是由于员工人数增加、对私人控股公司某些历史投资的减记以及利息收入减少。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABNB"],"gpt_icon":0},{"id":"2532816246","title":"BUZZ-摩根大通上調 Airbnb PT，看好不斷增長的新興市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816246","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816246?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:10","pubTimestamp":1746180622,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通上调 Airbnb PT，看好不断增长的新兴市场5月2日 -  ** 摩根大通将度假租赁平台 Airbnb ABNB.O 的目标价从 115 美元上调至 120 美元；评级维持 \"中性 \"不变。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","IE00B894F039.SGD","ABNB","BK4505","IE00B19Z9Z06.USD","BK4588","IE00B19Z9P08.USD","BK4535","BK4142","BK4561","BK4585","BK4566"],"gpt_icon":0},{"id":"2532966178","title":"摩根大通：將愛彼迎目標價從115美元上調至120美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966178?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:15","pubTimestamp":1746170144,"startTime":"0","endTime":"0","summary":"摩根大通：将爱彼迎目标价从115美元上调至120美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02151550098846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532504978","title":"【愛彼迎第一季度營收22.7億美元，略好於預期】5月2日消息，愛彼迎第一季度營收22.7億美元，分析師預期22.6億美元，去年同期21.42億美元；一季度調整後EBITDA為4.17億美元，分析師預期3.639億美元；一季度EPS為0.24美元，分析師預期0.23美元。預計二季度營收29.9億-30.5億美元，分析師預期30.3億美元。維持全年調整後EBITDA利潤率預期在至少34.5%不變。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532504978?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:10","pubTimestamp":1746155437,"startTime":"0","endTime":"0","summary":"5月2日消息，爱彼迎第一季度营收22.7亿美元，分析师预期22.6亿美元，去年同期21.42亿美元；一季度调整后EBITDA为4.17亿美元，分析师预期3.639亿美元；一季度EPS为0.24美元，分析师预期0.23美元。预计二季度营收29.9亿-30.5亿美元，分析师预期30.3亿美元。维持全年调整后EBITDA利润率预期在至少34.5%不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02111050092364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB"],"gpt_icon":0},{"id":"2532854234","title":"Airbnb Inc 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854234","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854234?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:26","pubTimestamp":1746152777,"startTime":"0","endTime":"0","summary":"Airbnb Inc 公布截至 3 月 31 日的季度业绩 - 收益摘要Airbnb Inc ABNB.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 24 美分，低于去年同期的每股收益 41 美分。华尔街预期为每股收益 13 美分至 34 美分。Airbnb Inc公布的当季每股收益为24美分。公司当季净利润为 1.54 亿美元。Airbnb Inc股价本季度上涨了2.1%，今年迄今下跌了7.2%。华尔街对 Airbnb 公司 12 个月目标价的中位数为 146.76 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","ABNB","BK4142","IE00B894F039.SGD","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4561","BK4566","BK4535"],"gpt_icon":0},{"id":"2532854231","title":"Airbnb Inc 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:26","pubTimestamp":1746152777,"startTime":"0","endTime":"0","summary":"Airbnb Inc 公布截至 3 月 31 日的季度业绩 - 收益摘要Airbnb Inc ABNB.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 24 美分，低于去年同期的每股收益 41 美分。华尔街预期为每股收益 13 美分至 34 美分。Airbnb Inc公布的当季每股收益为24美分。公司当季净利润为 1.54 亿美元。Airbnb Inc股价本季度上涨了2.1%，今年迄今下跌了7.2%。华尔街对 Airbnb 公司 12 个月目标价的中位数为 146.76 美元。本摘要由 LSEG 于世界协调时 5 月 2 日凌晨 02:25 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4142","BK4588","IE00B894F039.SGD","BK4535","BK4585","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4505","IE00B19Z9Z06.USD","BK4561","BK4566"],"gpt_icon":0},{"id":"2532855050","title":"Booking Holdings Inc. Common Stock5月1日成交額為15.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855050?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148691,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Booking Holdings Inc. Common Stock成交额为15.92亿美元，成交额较昨日减少30.67%，当日成交量为31.18万股。Booking Holdings Inc. Common Stock于2025年5月1日涨0.04%，报5101.43美元，该股过去5个交易日涨5.66%，年初至今涨2.88%，过去60日涨9.25%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091821a46f797a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091821a46f797a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU2087625088.SGD","LU0345774631.USD","LU0994945656.USD","LU2237957811.SGD","LU0266013472.USD","LU2471134952.CNY","LU1571399168.USD","SGXZ23171101.USD","LU2750360641.GBP","LU0345774391.USD","LU0868494708.USD","BK4548","LU0029864427.USD","ABNB","LU0942090050.USD","LU1121112475.USD","IE00B894F039.SGD","LU0082616367.USD","LU2237957902.USD","LU0353189763.USD","LU0823411888.USD","BK4534","LU0868494617.USD","LU0203345920.USD","LU2471134796.USD","IE0004445239.USD","LU0128525929.USD","LU1043141123.HKD","LU0708994859.HKD","BK4142","IE00BZ9MQY76.HKD","IE00BKVL7J92.USD","LU1267930573.SGD","LU1043141396.HKD","BK4566","BKNG","BK4561","IE00BSNM7G36.USD","BK4585","IE00B19Z9Z06.USD","LU0557290698.USD","IE00B5TLWC47.USD","LU2471134879.HKD","BK4505","BK4588","LU2750360997.AUD","IE00BZ1G4Q59.USD","BK4535","LU0426417589.USD"],"gpt_icon":0},{"id":"1154075379","title":"愛彼迎 Q1 營收超預期但利潤下滑，二季度預訂增長料放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1154075379","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154075379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:04","pubTimestamp":1746147882,"startTime":"0","endTime":"0","summary":"本周四美股盘后， $爱彼迎$ 公布了 2025 年第一季度财报，因Q2展望不及预期，夜盘股价跌超5%。截至一季度末，爱彼迎持有现金、现金等价物、短期投资及受限现金共计 115 亿美元，同时代客人保管资金达 92 亿美元。二季度展望令人失望爱彼迎预计，第二季度营收将在 29.9 亿至 30.5 亿美元之间，略低于市场预期的 30.4 亿美元；入住晚数及体验预订量同比增幅将较一季度有所放缓。","market":"us","thumbnail":"https://static.tigerbbs.com/53fdfb4f88acc3156e98645321f58316","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/53fdfb4f88acc3156e98645321f58316"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱彼迎 Q1 营收超预期但利润下滑，二季度预订增长料放缓","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5217,"sell":0.1522,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":46,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-07-31","current":32.769669,"percent":0.585752,"low":-332.022447,"twenty":-21.637937,"median":21.600891,"eighty":42.245349,"high":124.034817,"avg":3.293813,"sd":75.26122,"marketCap":83169418736},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-16","current":33.265773,"twenty":-22.023563,"median":20.816149,"eighty":43.198618,"marketCap":84428532756},{"date":"2025-05-23","current":31.043029,"twenty":-21.972079,"median":21.007588,"eighty":43.14318,"marketCap":78787208175},{"date":"2025-05-30","current":31.215693,"twenty":-21.903433,"median":21.043388,"eighty":42.949014,"marketCap":79225429231},{"date":"2025-06-06","current":33.387368,"twenty":-21.835147,"median":21.105816,"eighty":42.814155,"marketCap":84737139133},{"date":"2025-06-13","current":33.757014,"twenty":-21.831507,"median":21.175441,"eighty":42.593078,"marketCap":85675302521},{"date":"2025-06-20","current":32.142242,"twenty":-21.817374,"median":21.198184,"eighty":42.567904,"marketCap":81577009828},{"date":"2025-06-27","current":32.519184,"twenty":-21.813841,"median":21.273238,"eighty":42.558796,"marketCap":82533689598},{"date":"2025-07-03","current":33.192817,"twenty":-21.811329,"median":21.295827,"eighty":42.544098,"marketCap":84243368929},{"date":"2025-07-11","current":33.316843,"twenty":-21.803081,"median":21.360943,"eighty":42.469152,"marketCap":84558147435},{"date":"2025-07-18","current":33.876177,"twenty":-21.766143,"median":21.495139,"eighty":42.37138,"marketCap":85977736771},{"date":"2025-07-25","current":34.440374,"twenty":-21.697497,"median":21.540578,"eighty":42.326725,"marketCap":87409670363},{"date":"2025-07-31","current":32.769669,"twenty":-21.637937,"median":21.600891,"eighty":42.245349,"marketCap":83169418736}],"updateTime":1754072150240}}}