美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅培

132.82

+1.941.48%

盤後：132.820.00000.00%19:59 EDT

成交量：980.17萬

成交額：13.06億

市值：2,310.85億

市盈率：17.24

高：136.80

開：131.91

低：131.33

收：130.88

資料載入中...

總覽公司新聞公告

雅培下跌1.23%，報111.9美元/股

“股息貴族”引領2025？華爾街分析師看好這7只分紅明星股

老虎资讯综合

雅培下跌1.24%，報114.065美元/股

雅培上漲1.24%，報116.325美元/股

九強連拿3證！為雅培封閉通道專用試劑

医疗器械创新网

併購交易中白菜價撿到的藥王——修美樂（阿達木單抗）

IPO前老闆含淚先套現2.4億！技源集團：故事説不圓，眼看成事故，募投產能居然是總需求的1.7倍

雅培上漲1.22%，報117.34美元/股

雅培上漲1.21%，報117.3美元/股

研發費用率低於均值，有錢理財卻欲補流，技源集團IPO合理性存疑

雅培雙腔無線心臟起搏器全球首發

助力銀髮健康雅培攜前沿生命科技亮相進博會

经济参考网

雅培上漲1.21%，報116.7美元/股

進博會進行時｜“中國智造”創新診療資源覆蓋愈加廣闊

雅培醫學營養亮相進博會助力銀髮族健康

中国网财经

雅培亮相第七屆進博會全方位展現前沿科技和創新成果

中国网财经

2024進博會｜雅培雙腔無線心臟起搏器全球首發

研發人員近六成學歷不足本科？美籍華人帶領無錫準獨角獸衝擊IPO

凤凰网财经

技源集團IPO前評估師雙雙離職，周京石夫婦薪資懸殊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":132.82,"timestamp":1746216000000,"preClose":130.88,"halted":0,"volume":9801692,"hourTrading":{"tag":"盘后","latestPrice":132.82,"preClose":132.82,"latestTime":"19:59 EDT","volume":147601,"amount":19603707.0189,"timestamp":1746230395003},"delay":0,"floatShares":1729787343,"shares":1739836465,"eps":7.702068,"marketStatus":"休市中","change":1.94,"latestTime":"05-02 16:00:00 EDT","open":131.91,"high":136.8,"low":131.33,"amount":1305554695.10404,"amplitude":0.041794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.702068,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":130.88,"dividendRate":0.017166,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.88,"latestTime":"09:29 EDT","volume":168968,"amount":22120297.02816,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":132.82,"preClose":132.82,"latestTime":"19:59 EDT","volume":147601,"amount":19603707.0189,"timestamp":1746230395003},"volumeRatio":1.732436167661682,"optionData":{"bulkOrders":[{"symbol":"ABT","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1746198871947,"price":3.3,"volume":1200,"amount":396000,"type":"-"}]},"impliedVol":0.2583,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729787343,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":1.732436167661682,"shares":1739836465,"dividePrice":2.28,"high":136.8,"amplitude":0.041794,"preClose":130.88,"low":131.33,"week52Low":99.71,"pbRate":"4.73","psRate":"5.46","week52High":141.23,"institutionHeld":0.7351,"latestPrice":132.82,"eps":7.702068,"divideRate":0.017166,"volume":9801692,"delay":0,"ttmEps":7.702068,"open":131.91,"prevYearClose":113.11,"prevWeekClose":128.85,"prevMonthClose":130.75,"prevQuarterClose":132.65,"fiveDayClose":128.85,"twentyDayClose":131.63,"sixtyDayClose":132.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492542401","title":"雅培下跌1.23%，報111.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492542401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492542401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:59","pubTimestamp":1734555566,"startTime":"0","endTime":"0","summary":"12月19日，雅培(ABT)盘中下跌1.23%，截至04:59，报111.9美元/股，成交4.06亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19045946566353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999002232.USD","BK4082","BK4568","BK4581","LU1691799644.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","LU0122379950.USD","SG9999004303.SGD","LU2089984988.USD","LU2468319806.SGD","LU2112291526.USD","LU1721429741.USD","LU1721429402.USD","IE00B2B36J28.USD","BK4588","LU0234572021.USD","IE00BFTCPJ56.SGD","LU0170899867.USD","ABT","LU0266013472.USD","LU1023059063.AUD","BK4504","BK4585","SGXZ23171101.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE0002141913.USD","IE0009355771.USD","LU2237957811.SGD","SG9999002224.SGD","LU1989763690.USD","LU0868494617.USD","BK4566","LU1057294990.SGD","BK4533","LU1914381329.SGD","IE00B4R5TH58.HKD","LU2237957902.USD","BK4592"],"gpt_icon":0},{"id":"1164648197","title":"“股息貴族”引領2025？華爾街分析師看好這7只分紅明星股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164648197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164648197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:26","pubTimestamp":1733988379,"startTime":"0","endTime":"0","summary":"随着投资者对美股股票的乐观情绪继续在2025年高涨，分析师们关注了一些高股息股票，认为这是押注市场、降低风险并同时获得收益的一种方式。股息贵族指的是那些在过去25年里每年都提高股息的公司。该分析师还指出，艾伯维的新药和治疗方案管线尚未被充分认可。TD Cowen将其目标价设定为每股225美元，这表明艾伯维的股票还有约27%的上涨潜力。2024年，其股价上涨约6%，目前的股息收益率为4.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“股息贵族”引领2025？华尔街分析师看好这7只分红明星股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX","NOBL","APD","ABBV","CVX","ABT","KO","NEE"],"gpt_icon":1},{"id":"2490890000","title":"雅培下跌1.24%，報114.065美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890000?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 04:54","pubTimestamp":1733950484,"startTime":"0","endTime":"0","summary":"12月12日，雅培(ABT)盘中下跌1.24%，截至04:54，报114.065美元/股，成交2.42亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12045446293925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4568","LU1989763690.USD","LU2237957811.SGD","SG9999004303.SGD","BK4592","ABT","LU0122379950.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU1721429741.USD","BK4533","BK4588","BK4504","SG9999002224.SGD","LU0170899867.USD","BK4581","IE0009355771.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4585","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1057294990.SGD","LU0868494617.USD","LU1691799644.USD","LU1989763427.SGD","LU1061106388.HKD","LU1023059063.AUD","LU2237957902.USD","BK4566","LU0234572021.USD","SG9999002232.USD","BK4082","IE00B2B36J28.USD","LU2112291526.USD","LU1914381329.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2490847023","title":"雅培上漲1.24%，報116.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:04","pubTimestamp":1733861085,"startTime":"0","endTime":"0","summary":"12月11日，雅培(ABT)盘中上涨1.24%，截至04:04，报116.325美元/股，成交2.14亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040446235947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1914381329.SGD","LU2237957902.USD","LU1721429402.USD","SGXZ23171101.USD","BK4504","LU0234572021.USD","BK4568","LU1691799644.USD","ABT","IE00BFTCPJ56.SGD","BK4581","BK4588","LU1023059063.AUD","LU0868494617.USD","SG9999002224.SGD","LU1989763690.USD","BK4082","BK4585","LU0122379950.USD","BK4566","LU2237957811.SGD","IE0009355771.USD","LU0170899867.USD","BK4533","BK4592","IE0002141913.USD","LU0266013472.USD","LU2112291526.USD","LU2468319806.SGD","LU1989763427.SGD","SG9999004303.SGD","IE00B2B36J28.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1721429741.USD","LU1057294990.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2489433822","title":"九強連拿3證！為雅培封閉通道專用試劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433822","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433822?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:31","pubTimestamp":1733391075,"startTime":"0","endTime":"0","summary":"12月4日，九强生物发布关于取得医疗器械注册证书的公告。公告称，公司收到北京市药品监督管理局颁发的《医疗器械注册证》，涉及三款试剂盒，均为注册类别Ⅱ，注册证有效期至2029年11月25日。公告称，上述产品为雅培仪器封闭通道配套专用试剂。此次取得医疗器械注册证书将丰富公司的产品类别，增强公司的核心竞争力，对公司的未来发展产生正面影响，但公告中指出，对近期的生产经营和业绩不会产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205173406a1d5faa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205173406a1d5faa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1914381329.SGD","LU2237957811.SGD","SGXZ23171101.USD","IE00BFTCPJ56.SGD","BK4082","BK4585","LU1057294990.SGD","IE0002141913.USD","LU2089984988.USD","LU2468319806.SGD","BK4581","IE00B2B36J28.USD","LU1691799644.USD","LU1989763690.USD","LU1989763427.SGD","BK4533","BK4588","LU2112291526.USD","LU1061106388.HKD","LU0868494617.USD","LU1721429402.USD","LU1721429741.USD","IE0009355771.USD","BK4566","LU0234572021.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU0170899867.USD","ABT","BK4568","LU1023059063.AUD","LU0122379950.USD","LU2237957902.USD","BK4592","SG9999002232.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2488984897","title":"併購交易中白菜價撿到的藥王——修美樂（阿達木單抗）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984897","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 06:01","pubTimestamp":1733176897,"startTime":"0","endTime":"0","summary":"虽然修美乐已经接近生命周期的终点，但仍以212.4亿美元的销售额成功卫冕。然而，如此吸金的品种，却是在并购交易中白菜价捡到的，为什么雅培偏偏是这一个幸运的宠儿？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203060249abf0ce3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203060249abf0ce3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU0985320562.USD","LU0965509010.AUD","CAT","LU1691799644.USD","LU1941712264.USD","LU1934455277.USD","IE00BFTCPJ56.SGD","BK4082","IE00BSNM7G36.USD","IE00BJT1NW94.SGD","BK4581","LU0122379950.USD","LU1934455194.USD","SG9999014567.USD","BK4149","LU0070302665.USD","LU0965508806.USD","LU0965509101.SGD","LU1116320901.HKD","BK4592","LU1066051811.HKD","LU2324357040.USD","IE00BN8TJ469.HKD","LU1989772923.USD","SG9999002224.SGD","ABT","LU1585245621.USD","LU1430594728.SGD","LU0266013472.USD","LU1066051225.USD","LU1093756168.USD","SG9999014542.SGD","LU1291159041.SGD","LU1989763427.SGD","LU0861579265.USD","SGXZ23171101.USD","IE0002141913.USD","LU1057294990.SGD","MRK","BK4588","LU1934455863.HKD","LU2023250843.SGD","IE00BD6J9T35.USD","BK4520","LU1983299246.USD","LU0942090050.USD","LU0208291251.USD","LU0203347892.USD","BK4568"],"gpt_icon":0},{"id":"2488395991","title":"IPO前老闆含淚先套現2.4億！技源集團：故事説不圓，眼看成事故，募投產能居然是總需求的1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2488395991","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488395991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 18:06","pubTimestamp":1733133960,"startTime":"0","endTime":"0","summary":"　　独占全球HMB半壁江山，仍要看大客户脸色。　　不过在原材料生产环节，如今我国已占据全球市场90%以上的份额，是HMB原料的主要产地。　　技源集团注册于江苏省江阴市，但严格来说也是一家外资企业。2021至2024上半年，技源集团向雅培的销售收入占HMB业务收入的比例分别为74.12%、69.26%、64.69%和73.35%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2024-12-02/doc-incyanhk5366176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999004303.SGD","BK0146","LU1691799644.USD","BK0107","IE0002141913.USD","IE00B2B36J28.USD","BK4568","SG9999002232.USD","BK4566","LU0170899867.USD","LU1061106388.HKD","ABT","BK0114","BK4082","LU2089984988.USD","LU2237957902.USD","SGXZ23171101.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","IE0009355771.USD","BK4592","BK4533","BK4504","IE00BJT1NW94.SGD","LU1057294990.SGD","LU1914381329.SGD","LU0868494617.USD","BK4588","LU2112291526.USD","BK0042","BK4585","LU0122379950.USD","LU1721429402.USD","LU2468319806.SGD","BK4581","LU1989763690.USD","BK0028","LU1989763427.SGD","300146","LU0234572021.USD","BK0226","IE00BJJMRZ35.SGD","SG9999002224.SGD","LU2237957811.SGD","LU1721429741.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2485447754","title":"雅培上漲1.22%，報117.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485447754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:23","pubTimestamp":1732220590,"startTime":"0","endTime":"0","summary":"11月22日，雅培(ABT)盘中上涨1.22%，截至04:23，报117.34美元/股，成交3.45亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22042345553622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237957811.SGD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2089984988.USD","BK4592","IE00B2B36J28.USD","LU1023059063.AUD","LU1061106388.HKD","LU0122379950.USD","BK4581","BK4588","LU1721429402.USD","ABT","BK4504","LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","BK4568","LU1057294990.SGD","LU0868494617.USD","LU2112291526.USD","LU2468319806.SGD","BK4585","LU1721429741.USD","BK4082","IE0009355771.USD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","LU2237957902.USD","LU1989763690.USD","LU1691799644.USD","SG9999002232.USD","LU0234572021.USD","SG9999002224.SGD","BK4533","BK4566"],"gpt_icon":0},{"id":"2484560575","title":"雅培上漲1.21%，報117.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484560575?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 01:10","pubTimestamp":1731949812,"startTime":"0","endTime":"0","summary":"11月19日，雅培(ABT)盘中上涨1.21%，截至01:10，报117.3美元/股，成交1.54亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19011045426040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4568","LU1989763690.USD","LU2237957811.SGD","SG9999004303.SGD","BK4592","ABT","LU0122379950.USD","IE0002141913.USD","LU1721429741.USD","BK4533","BK4588","BK4504","SG9999002224.SGD","LU0170899867.USD","BK4581","IE0009355771.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4585","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1057294990.SGD","LU0868494617.USD","LU1691799644.USD","LU1989763427.SGD","LU1023059063.AUD","LU2237957902.USD","BK4566","LU0234572021.USD","SG9999002232.USD","BK4082","IE00B2B36J28.USD","LU1914381329.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2483301702","title":"研發費用率低於均值，有錢理財卻欲補流，技源集團IPO合理性存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301702","media":"IPO日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301702?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:46","pubTimestamp":1731656775,"startTime":"0","endTime":"0","summary":"近期，技源集团股份有限公司（下称“技源集团”）更新了招股书，冲刺上交所主板，保荐机构为东方证券。周京石创立技源集团的灵感来自于他在美国工作的经历——向境外客户提供中国原料出口。记者发现，技源集团依赖境外客户甚至是单一客户、产品的有效性存在疑问...此次募集资金有近25%投入补充流动资金项目，然而这几年技源...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OJu2LH93kfSn3iqYD41Abx8dZeyrj9GOHgYtYP4Os6gCsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OJu2LH93kfSn3iqYD41Abx8dZeyrj9GOHgYtYP4Os6gCsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241115A061GQ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241115A061GQ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SG9999004303.SGD","LU2089984988.USD","LU0122379950.USD","LU1989763427.SGD","LU1721429402.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU0868494617.USD","SGXZ23171101.USD","BK4504","LU1989763690.USD","BK4568","LU1057294990.SGD","IE00BFTCPJ56.SGD","BK4533","LU1914381329.SGD","BK4581","IE0009355771.USD","LU0170899867.USD","BK4585","LU0234572021.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU1691799644.USD","LU2237957811.SGD","LU2237957902.USD","BK4588","BK4082","BK4592","IE00BJT1NW94.SGD","BK4566","LU1721429741.USD","SG9999002232.USD","IE0002141913.USD","ABT","LU2468319806.SGD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2482621282","title":"雅培雙腔無線心臟起搏器全球首發","url":"https://stock-news.laohu8.com/highlight/detail?id=2482621282","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482621282?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 23:48","pubTimestamp":1731253713,"startTime":"0","endTime":"0","summary":"11月6日，北京商报记者在第七届进博会上获悉，雅培将推出全球首款真正实现同步的双腔无线起搏器，通过雅培特有的i2i通讯技术实现房室两个设备间的互联通信，用于治疗心动过缓。“之前的心脏起搏器需要植入主机，再用电极导线探入心脏。这款新设备能直接植入到心脏内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411103234812734.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234812734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1914381329.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4592","LU0170899867.USD","IE0009355771.USD","LU1057294990.SGD","LU1023059063.AUD","LU1691799644.USD","LU1721429741.USD","LU2237957811.SGD","IE0002141913.USD","SG9999002232.USD","LU1989763690.USD","SG9999002224.SGD","BK4082","BK4533","LU1989763427.SGD","BK4504","ABT","LU0122379950.USD","SGXZ23171101.USD","IE00B2B36J28.USD","LU0868494617.USD","BK4566","SG9999004303.SGD","LU2237957902.USD","BK4585","BK4581","BK4588","BK4568","LU1721429402.USD","LU0266013472.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2482676236","title":"助力銀髮健康 雅培攜前沿生命科技亮相進博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2482676236","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482676236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 13:45","pubTimestamp":1731217541,"startTime":"0","endTime":"0","summary":"近日，在上海举行的第七届中国国际进口博览会上，全球领先的医疗健康公司雅培携众多前沿生命科技亮相，其中包括全线医学营养解决方案，助力老龄化时代银发健康。此次参展的产品主要包括中国首发的安素倍佳、新一代雅培全安素以及营养自测小程序，旨在更好地满足中国老年人群和康复人群的营养需求，全面助力健康老龄化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411103234706090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237957811.SGD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2089984988.USD","BK4592","IE00B2B36J28.USD","LU1023059063.AUD","LU0122379950.USD","BK4581","BK4588","LU1721429402.USD","ABT","BK4504","LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","BK4568","LU1057294990.SGD","LU0868494617.USD","LU2468319806.SGD","BK4585","LU1721429741.USD","BK4082","IE0009355771.USD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","LU2237957902.USD","LU1989763690.USD","LU1691799644.USD","SG9999002232.USD","LU0234572021.USD","SG9999002224.SGD","BK4533","BK4566"],"gpt_icon":0},{"id":"2482431333","title":"雅培上漲1.21%，報116.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 02:48","pubTimestamp":1731091694,"startTime":"0","endTime":"0","summary":"11月9日，雅培(ABT)盘中上涨1.21%，截至02:48，报116.7美元/股，成交2.71亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09024845108515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4568","SGXZ23171101.USD","BK4588","SG9999002224.SGD","IE00BJJMRZ35.SGD","BK4504","IE0009355771.USD","SG9999004303.SGD","BK4082","LU2237957811.SGD","LU1989763690.USD","IE00BJT1NW94.SGD","LU1721429402.USD","SG9999002232.USD","LU1989763427.SGD","LU0868494617.USD","LU1721429741.USD","LU2089984988.USD","LU0170899867.USD","LU0234572021.USD","IE00BFTCPJ56.SGD","BK4533","LU1914381329.SGD","LU2468319806.SGD","LU0122379950.USD","LU1057294990.SGD","LU1691799644.USD","IE00B2B36J28.USD","BK4566","BK4581","BK4592","LU2237957902.USD","IE0002141913.USD","BK4585","LU0266013472.USD","LU1023059063.AUD","ABT"],"gpt_icon":0},{"id":"2481118719","title":"進博會進行時｜“中國智造”創新診療資源覆蓋愈加廣闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118719","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118719?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:13","pubTimestamp":1731042807,"startTime":"0","endTime":"0","summary":"医疗健康公司雅培亮相第七届中国国际进口博览会。在医疗器械及医药保健展区打造的创意健康空间中，雅培全方位展现涵盖诊断、医疗器械、营养品和药品等领域的前沿科技和创新成果。据悉，雅培国产免疫模块Alinityi和自动化流水线GLP已正式上市，其将助力“中国智造”的创新诊疗资源覆盖更多地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083233948643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1914381329.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4592","LU0170899867.USD","IE0009355771.USD","LU1057294990.SGD","LU1023059063.AUD","LU1691799644.USD","LU1721429741.USD","LU2237957811.SGD","IE0002141913.USD","SG9999002232.USD","LU1989763690.USD","SG9999002224.SGD","BK4082","BK4533","LU1989763427.SGD","BK4504","ABT","LU0122379950.USD","SGXZ23171101.USD","IE00B2B36J28.USD","LU0868494617.USD","BK4566","SG9999004303.SGD","LU2237957902.USD","BK4585","BK4581","BK4588","BK4568","LU1721429402.USD","LU0266013472.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2481972050","title":"雅培醫學營養亮相進博會 助力銀髮族健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972050","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972050?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 19:24","pubTimestamp":1730978678,"startTime":"0","endTime":"0","summary":"中国网财经11月7日讯2024年11月6日，医疗健康公司雅培携众多前沿生命科技亮相第七届进博会，其中包括全线医学营养解决方案。此次参展的明星产品包括中国首发的安素倍佳、新一代雅培全安素以及营养自测小程序，旨在更好地满足中国老年人群和康复人群的营养需求，全面助力健康老龄化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411073232863268.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232863268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4592","BK4504","IE00B2B36J28.USD","LU0234572021.USD","BK4588","IE00BJT1NW94.SGD","LU2237957902.USD","BK4082","LU1989763427.SGD","IE0009355771.USD","BK4566","BK4581","LU0266013472.USD","SGXZ23171101.USD","LU1691799644.USD","ABT","LU0122379950.USD","IE0002141913.USD","LU0170899867.USD","BK4585","LU1023059063.AUD","LU2237957811.SGD","LU1721429741.USD","IE00BJJMRZ35.SGD","LU1989763690.USD","SG9999002224.SGD","LU2089984988.USD","SG9999002232.USD","LU2468319806.SGD","LU1914381329.SGD","BK4568","LU0868494617.USD","BK4533","SG9999004303.SGD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU1721429402.USD"],"gpt_icon":0},{"id":"2481972045","title":"雅培亮相第七屆進博會 全方位展現前沿科技和創新成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972045","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 19:24","pubTimestamp":1730978674,"startTime":"0","endTime":"0","summary":"中国网财经11月7日讯11月5日，医疗健康公司雅培以“科技星河健康无限”为主题亮相第七届中国国际进口博览会。在医疗器械及医药保健展区打造的创意健康空间中，雅培全方位展现涵盖诊断、医疗器械、营养品和药品等领域的前沿科技和创新成果，为中国医疗健康行业的高质量发展注入向“新”力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411073232860769.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411073232860769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","LU1721429741.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1721429402.USD","LU2237957811.SGD","LU0170899867.USD","BK4504","IE00B2B36J28.USD","BK4082","LU2468319806.SGD","BK4588","LU1989763690.USD","BK4566","SGXZ23171101.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","ABT","LU1914381329.SGD","LU1691799644.USD","IE0002141913.USD","LU1989763427.SGD","LU0266013472.USD","LU0868494617.USD","BK4568","LU2237957902.USD","BK4592","LU0122379950.USD","SG9999004303.SGD","BK4585","LU1057294990.SGD","LU0234572021.USD","IE0009355771.USD","SG9999002224.SGD","BK4581","BK4533"],"gpt_icon":0},{"id":"2481676641","title":"2024進博會｜雅培雙腔無線心臟起搏器全球首發","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676641","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:31","pubTimestamp":1730889068,"startTime":"0","endTime":"0","summary":"11月6日，北京商报记者在第七届进博会上获悉，雅培将推出全球首款真正实现同步的双腔无线起搏器，通过雅培特有的i2i通讯技术实现房室两个设备间的互联通信，用于治疗心动过缓。据悉，作为全球医疗健康领域的创新者，雅培通过进博会展示的数百款创新生命科技中已有不少陆续落地中国市场，从展品变为中国大众用得好的医疗健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231304682.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231304682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0266013472.USD","SGXZ23171101.USD","BK4082","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0170899867.USD","SG9999002232.USD","BK4581","LU1721429741.USD","LU2237957902.USD","BK4566","LU0234572021.USD","BK4592","BK4585","LU2237957811.SGD","IE00BFTCPJ56.SGD","LU1989763427.SGD","IE0009355771.USD","LU1057294990.SGD","SG9999002224.SGD","LU2089984988.USD","LU1721429402.USD","LU0122379950.USD","SG9999004303.SGD","BK4568","LU1691799644.USD","LU0868494617.USD","IE0002141913.USD","LU1989763690.USD","BK4504","ABT","LU2468319806.SGD","LU1914381329.SGD","IE00B2B36J28.USD","BK4533","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2481682393","title":"研發人員近六成學歷不足本科？美籍華人帶領無錫準獨角獸衝擊IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682393","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682393?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:07","pubTimestamp":1730815670,"startTime":"0","endTime":"0","summary":"以下文章来源于凤凰网股票，作者IPO观察哨","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Onfc3uXFFUsePnPo3OLfVXKkgkGqN64Pfc314wqBmikV4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Onfc3uXFFUsePnPo3OLfVXKkgkGqN64Pfc314wqBmikV4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A09Q2600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A09Q2600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","LU2237957902.USD","LU2089984988.USD","BK4581","LU0234572021.USD","BK4592","LU0266013472.USD","SGXZ23171101.USD","BK4082","IE00B2B36J28.USD","LU0170899867.USD","LU1691799644.USD","BK4504","BK4566","SG9999004303.SGD","SG9999002224.SGD","IE0002141913.USD","LU1023059063.AUD","LU1721429741.USD","BK4533","LU1914381329.SGD","LU0868494617.USD","LU1721429402.USD","LU1989763427.SGD","BK4588","LU2237957811.SGD","LU2468319806.SGD","ABT","BK4568","LU1989763690.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","LU0122379950.USD","IE0009355771.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2481995364","title":"技源集團IPO前評估師雙雙離職，周京石夫婦薪資懸殊","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995364","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995364?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:27","pubTimestamp":1730798826,"startTime":"0","endTime":"0","summary":"文/瑞财经 杨宏彬2018年底，张云东从技源集团离职了。虽然他人已不在技源集团，但对技源集团及其老板周京石、龙玲夫妇旗下公司依旧十分看好，想要将之买下自己经营。周京石和龙玲也十分顾念旧情，不收分文就把张云东看好的康美然、耶赛民贸两家公司转让给了他，转让的时间是2019年3月。张云东选择公司有其独到之处。耶赛民...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O-9NWaZkLL7Bs3syysvdTzV4UQa4VULREqSWsffnGc1VcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O-9NWaZkLL7Bs3syysvdTzV4UQa4VULREqSWsffnGc1VcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A071AJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A071AJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU2468319806.SGD","BK4504","LU1691799644.USD","LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","LU2089984988.USD","IE00B2B36J28.USD","SGXZ23171101.USD","BK4585","IE00BJT1NW94.SGD","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","SG9999004303.SGD","LU0170899867.USD","SG9999002232.USD","ABT","LU1023059063.AUD","BK4588","BK4533","BK4566","LU1989763690.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","LU2237957902.USD","BK4568","LU2237957811.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4592","BK4082","SG9999002224.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盤前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-05-02","current":16.864894,"percent":0.033524,"low":15.24281,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"high":63.357647,"avg":34.496689,"sd":10.800789,"marketCap":227709796539},"quantilePoints":[{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539}],"updateTime":1746299112385}}}