美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧羅拉大麻公司

5.13

+0.17003.43%

盤後：5.07-0.0600-1.17%19:07 EDT

成交量：173.19萬

成交額：886.60萬

市值：2.82億

市盈率：78.13

高：5.21

開：4.99

低：4.94

收：4.96

資料載入中...

總覽公司新聞公告

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動早盤快速跳水5.04%

Cbdmd, Inc.盤中異動股價大漲5.49%報0.530美元

Aurora Innovation, Inc.盤中異動早盤快速上漲5.15%

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動快速拉昇13.49%

2024年第四季度北京甲級寫字樓租金環比下降8.8%

最近規劃出爐！常平擬打造東莞東部CBD!

Cbdmd, Inc.盤中異動早盤急速下挫5.35%報0.531美元

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動早盤股價大漲5.90%

Aurora Innovation, Inc.盤中異動早盤股價大漲5.00%

Cbdmd, Inc.盤中異動快速下跌8.95%

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動早盤大幅上漲8.20%

Cbdmd, Inc.盤中異動早盤快速跳水7.11%

Aurora Innovation, Inc.盤中異動早盤股價大漲5.46%報6.76美元

美國OTC市場Agilethought, Inc.盤中異動早盤股價大漲140.00%

Cbdmd, Inc.盤中異動股價大漲7.73%報0.525美元

極光大麻盤中異動股價大跌5.08%

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動早盤股價大跌7.80%

Aurora Innovation, Inc.盤中異動急速下挫5.15%

Cbdmd, Inc.盤中異動大幅下挫8.47%

恆基兆業跨過黃浦江新岸中心釘進浦東濱江

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACB/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","market":"US","secType":"STK","nameCN":"奧羅拉大麻公司","latestPrice":5.13,"timestamp":1747425600000,"preClose":4.96,"halted":0,"volume":1731883,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.13,"latestTime":"19:07 EDT","volume":34564,"amount":176585.955184,"timestamp":1747436839559},"delay":0,"floatShares":54650333,"shares":54884052,"eps":0.065663,"marketStatus":"盤後交易","change":0.17,"latestTime":"05-16 19:08:29 EDT","open":4.99,"high":5.21,"low":4.9411,"amount":8866042.496964,"amplitude":0.054214,"askPrice":5.15,"askSize":6,"bidPrice":5.03,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.065663,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.96,"dividendRate":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":4.96,"latestTime":"09:27 EDT","volume":2938,"amount":14661.651238,"timestamp":1747402079139},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.13,"latestTime":"19:07 EDT","volume":34564,"amount":176585.955184,"timestamp":1747436839559},"volumeRatio":2.199034,"impliedVol":0.9896,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","floatShares":54650333,"roa":"2.78%","roe":"2.65%","lyrEps":-1.120495,"volumeRatio":2.199034,"shares":54884052,"dividePrice":0.001,"high":5.21,"amplitude":0.054214,"preClose":4.96,"low":4.9411,"week52Low":3.4216,"pbRate":"0.69","psRate":"1.23","week52High":8.1409,"institutionHeld":0,"latestPrice":5.13,"committee":-0.5,"eps":0.065663,"divideRate":0.000195,"volume":1731883,"delay":0,"ttmEps":0.065663,"open":4.99,"prevYearClose":4.25,"prevWeekClose":4.85,"prevMonthClose":4.64,"prevQuarterClose":4.39,"fiveDayClose":4.85,"twentyDayClose":4.44,"sixtyDayClose":5.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACB\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505772907","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動 早盤快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时50分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价大幅跳水5.04%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.37%。其相关个股中，Tss, Inc.、Global Engine Group Holding Limited、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为3.49%、1.94%、1.80%，振幅较大的相关个股有Tss, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、世纪互联，振幅分别为9.39%、7.91%、6.98%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225015960d0255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225015960d0255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUROW","BK4007","AUR","BK4137","ACB","BK4557","BK4023"],"gpt_icon":0},{"id":"2505203335","title":"Cbdmd, Inc.盤中異動 股價大漲5.49%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:00","pubTimestamp":1737475222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时00分，Cbdmd, Inc.股票出现波动，股价急速上涨5.49%。截至发稿，该股报0.530美元/股，成交量38.6643万股，换手率6.17%，振幅8.92%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.18%。其相关个股中，Evolus, Inc. Common Stock、Sunshine Biopharma Inc C/Wts 、Akebia Therapeutics, Inc.涨幅较大，Inmed Pharmaceuticals Inc.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为3344.10%、6.60%、6.17%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Procaps Group, S.A.、Gelteq Limited，振幅分别为62.02%、24.56%、19.47%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000022a22a6b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000022a22a6b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","YCBD","ACB","BK4007","CBD","BK4113"],"gpt_icon":0},{"id":"2505790712","title":"Aurora Innovation, Inc.盤中異動 早盤快速上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Aurora Innovation, Inc.股票出现波动，股价快速拉升5.15%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、比特矿业、世纪互联涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为0.98%、0.94%、0.37%，振幅较大的相关个股有见知教育、Fiscalnote Holdings, Inc.、比特矿业，振幅分别为7.33%、6.30%、5.00%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223339abb34746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223339abb34746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","AUR","BK4137","BK4023","BK4557"],"gpt_icon":0},{"id":"2505008279","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動 快速拉昇13.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470003,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价急速上涨13.49%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、世纪互联、比特矿业涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为0.97%、0.91%、0.35%，振幅较大的相关个股有见知教育、Fiscalnote Holdings, Inc.、世纪互联，振幅分别为7.33%、6.30%、4.64%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223323a22a5780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223323a22a5780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUROW","ACB","BK4023","BK4137","AUR","BK4557","BK4007"],"gpt_icon":0},{"id":"2505245359","title":"2024年第四季度北京甲級寫字樓租金環比下降8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245359","media":"乐居财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:25","pubTimestamp":1737447900,"startTime":"0","endTime":"0","summary":"乐居财经 徐迪 1月21日，莱坊发布2024年第四季度《北京甲级写字楼市场报告》。租金走势第四季度，甲级写字楼市场租金跌幅扩大，环比下降8.8%至每月每平方米人民币251.7元。2024年第一季度，友邦人寿保险有限公司宣布完成对凯德投资旗下公司所有的博瑞大厦A座95%股权的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-01-21/doc-ineftmqz8044378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","ACB","BK4557"],"gpt_icon":0},{"id":"2504730471","title":"最近規劃出爐！常平擬打造東莞東部CBD!","url":"https://stock-news.laohu8.com/highlight/detail?id=2504730471","media":"东莞日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504730471?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:16","pubTimestamp":1737364560,"startTime":"0","endTime":"0","summary":"近日发布了关于《常平镇国土空间总体规划（草案）》的批前公示作为东莞东部重镇的常平，将聚焦科技创新与现代服务，打造成“东莞东部综合枢纽，先进制造强镇，活力生态宜居城”。依托常平和大朗第三产业优良基础，共同打造东莞市域东部服务中心，引领莞惠合作向东服务东部四镇交汇的东部工业走廊与环潼湖片区。据草案可见，常平境内有6条轨道线路，3条已建成运营，3条属于远期规划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-20/doc-inefrhrx9547151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","BK4113","CBD","BK4557","ACB"],"gpt_icon":0},{"id":"2504162185","title":"Cbdmd, Inc.盤中異動 早盤急速下挫5.35%報0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时45分，Cbdmd, Inc.股票出现波动，股价急速下挫5.35%。截至发稿，该股报0.531美元/股，成交量10.9278万股，换手率1.74%，振幅2.64%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.57%。其相关个股中，博美集团、和黄医药、Cyclo Therapeutics, Inc.涨幅较大，Painreform Ltd.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为5.03%、4.51%、1.84%，振幅较大的相关个股有博美集团、Scilex Holding Company、Aytu Biopharma, Inc.，振幅分别为9.33%、7.20%、6.86%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722450396079af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722450396079af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","YCBD","CBD","ACB","BK4113"],"gpt_icon":0},{"id":"2504164129","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動 早盤股價大漲5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164129?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124855,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时40分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价急速上涨5.90%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体涨幅为0.62%。其相关个股中，Tss, Inc.、Aurora Innovation, Inc.、Wipro Ltd涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Castellum, Inc.较为活跃，换手率分别为2.62%、1.33%、1.12%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Wipro Ltd，振幅分别为7.27%、6.02%、5.76%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224055960799f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224055960799f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4557","BK4137","AUROW","ACB","AUR","BK4007"],"gpt_icon":1},{"id":"2504164176","title":"Aurora Innovation, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164176?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124377,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分，Aurora Innovation, Inc.股票出现波动，股价急速拉升5.00%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体涨幅为0.59%。其相关个股中，Wipro Ltd、Global Engine Group Holding Limited、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.80%、0.85%、0.76%，振幅较大的相关个股有Wipro Ltd、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为5.44%、4.48%、3.86%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223257a225bc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223257a225bc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4007","BK4137","ACB","BK4557","AUR"],"gpt_icon":1},{"id":"2503915096","title":"Cbdmd, Inc.盤中異動 快速下跌8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915096?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Cbdmd, Inc.股票出现异动，股价快速下挫8.95%。截至发稿，该股报0.461美元/股，成交量32.209万股，换手率5.14%，振幅0.00%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，正业生物、硕腾、Cbdmd, Inc.涨幅较大，Cbdmd, Inc.、大自然药业、惠普森医药较为活跃，换手率分别为5.03%、2.05%、0.74%，振幅较大的相关个股有正业生物、硕腾、Cbdmd, Inc.，振幅分别为0.00%、0.00%、0.00%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622300498688b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622300498688b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","YCBD","CBD","BK4557","ACB","BK4007"],"gpt_icon":0},{"id":"2503647470","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動 早盤大幅上漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951707,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价快速拉升8.20%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体涨幅为1.15%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Castellum, Inc.、Innodata Inc.涨幅较大，Applied Digital Corporation、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为2.08%、1.38%、0.95%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Applied Digital Corporation、世纪互联，振幅分别为6.75%、6.44%、5.00%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223507ababf3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223507ababf3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUROW","BK4007","AUR","BK4137","ACB","BK4557","BK4023"],"gpt_icon":1},{"id":"2503647883","title":"Cbdmd, Inc.盤中異動 早盤快速跳水7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Cbdmd, Inc.股票出现异动，股价急速下跌7.11%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.32%。其相关个股中，Alpha Teknova, Inc.、Avadel Pharmaceuticals Plc、Therapeuticsmd, Inc.涨幅较大，大自然药业、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为9.62%、4.20%、0.66%，振幅较大的相关个股有Optinose, Inc.、Talphera, Inc.、Cbdmd, Inc.，振幅分别为7.20%、7.07%、5.39%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。它拥有并运营以消费者为基础的工业大麻提取的 cannabidiol  品牌cbdMD、Paw CBD以及功能性蘑菇品牌ATRx Labs。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522323298673b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522323298673b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4007","YCBD","BK4557","BK4113","ACB"],"gpt_icon":0},{"id":"2503864740","title":"Aurora Innovation, Inc.盤中異動 早盤股價大漲5.46%報6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864740?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Aurora Innovation, Inc.股票出现异动，股价快速上涨5.46%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Castellum, Inc.、Aurora Innovation, Inc.、Bigbear.Ai, Inc.涨幅较大，Castellum, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为1.27%、1.11%、0.72%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Castellum, Inc.、世纪互联，振幅分别为3.97%、2.95%、2.41%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522305098673aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522305098673aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4007","BK4557","BK4023","AUR","ACB"],"gpt_icon":1},{"id":"2503574093","title":"美國OTC市場Agilethought, Inc.盤中異動 早盤股價大漲140.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:56","pubTimestamp":1736866561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时56分，美国OTC市场Agilethought, Inc.股票出现异动，股价大幅上涨140.00%。截至发稿，该股报0.012美元/股，成交量1.2786万股，换手率0.02%，振幅40.00%。美国OTC市场Agilethought, Inc.股票所在的信息科技服务行业中，整体涨幅为0.14%。美国OTC市场Agilethought, Inc.公司简介：AgileThought Inc是一家提供全方位服务的数字化转型和咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225601a221be44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225601a221be44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","AGILQ","ACB","BK4134"],"gpt_icon":0},{"id":"2503503879","title":"Cbdmd, Inc.盤中異動 股價大漲7.73%報0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Cbdmd, Inc.股票出现异动，股价急速拉升7.73%。截至发稿，该股报0.525美元/股，成交量36.265万股，换手率6.55%，振幅2.48%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为1.86%。其相关个股中，Cbdmd, Inc.、Alvotech C/Wts 、Gelteq Limited涨幅较大，Cbdmd, Inc.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为6.55%、5.26%、2.61%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Citius Oncology, Inc.、Alvotech C/Wts ，振幅分别为22.46%、7.00%、6.54%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223412abaaad5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223412abaaad5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4557","ACB","CBD","BK4007","PTPI","YCBD"],"gpt_icon":0},{"id":"2503538216","title":"極光大麻盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:59","pubTimestamp":1736787567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时59分，极光大麻股票出现异动，股价大幅下挫5.08%。截至发稿，该股报3.92美元/股，成交量59.0309万股，换手率1.08%，振幅6.78%。极光大麻股票所在的制药行业中，整体跌幅为0.73%。极光大麻公司简介：Aurora Cannabis 总部位于加拿大埃德蒙顿，通过包括 Aurora、CanniMed、Daily Special、MedReleaf 和 San Rafael '71 在内的一系列品牌种植和销售药用和休闲大麻。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114005927aba95408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114005927aba95408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4557","BK4023","BK4007","JG","ACB"],"gpt_icon":0},{"id":"2503158395","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盤中異動 早盤股價大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158395?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:43","pubTimestamp":1736779396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时43分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价急速下跌7.80%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.73%。其相关个股中，Arb Iot Group Limited、Trident Digital Tech Holdings Ltd、Veea Inc C/Wts 13/09/2029 涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.28%、1.58%、1.40%，振幅较大的相关个股有小马智行、Fiscalnote Holdings, Inc.、Applied Digital Corporation，振幅分别为6.99%、6.87%、6.03%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224316a220429b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224316a220429b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","BK4023","BK4137","AUR","BK4007","AUROW"],"gpt_icon":1},{"id":"2503583954","title":"Aurora Innovation, Inc.盤中異動 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Aurora Innovation, Inc.股票出现异动，股价大幅跳水5.15%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体跌幅为0.76%。其相关个股中，Trident Digital Tech Holdings Ltd、Arb Iot Group Limited、Data Storage Corp C/Wts 18/05/2026 涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.06%、1.29%、0.84%，振幅较大的相关个股有小马智行、Fiscalnote Holdings, Inc.、Castellum, Inc.，振幅分别为6.99%、6.87%、4.79%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223740a2204138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223740a2204138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","AUR","BK4023","BK4137","BK4007","BK4557"],"gpt_icon":1},{"id":"2503058825","title":"Cbdmd, Inc.盤中異動 大幅下挫8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Cbdmd, Inc.股票出现波动，股价快速下挫8.47%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.58%。其相关个股中，Intra-Cellular Therapies Inc.、Im Cannabis Corp.、Avadel Pharmaceuticals Plc涨幅较大，Intra-Cellular Therapies Inc.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.37%、4.08%、0.91%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、正业生物，振幅分别为7.98%、6.49%、5.85%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。它拥有并运营以消费者为基础的工业大麻提取的 cannabidiol  品牌cbdMD、Paw CBD以及功能性蘑菇品牌ATRx Labs。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223302aba9311e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223302aba9311e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4557","BK4113","BK4007","ACB","CBD"],"gpt_icon":0},{"id":"2503398898","title":"恆基兆業跨過黃浦江 新岸中心釘進浦東濱江","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398898","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503398898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 23:32","pubTimestamp":1736695966,"startTime":"0","endTime":"0","summary":"在进入上海14年后，恒基兆业终于打入浦东，在浦东滨江拥有了一个自己的项目。1月9日，由恒基兆业兆业地产集团与上海地产集团携手打造新岸商业中心，在上海举办媒体发布会。首入浦东 恒基兆业是2021年与浦东本地公司上海地产集团达成合作，新岸商业中心由此开始落地。以同样的“办公为主、商业为辅”路径，新岸商业中心是恒基兆业内地商业版图的最新补强。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12233247375649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4557","BK4007","ACB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ACB","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"ACB","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-20","symbol":"ACB","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-20","symbol":"ACB","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACB","date":"2025-05-15","current":76.9229,"percent":0.986917,"low":-16.382926,"twenty":-2.384797,"median":-0.578533,"eighty":-0.22857,"high":102.709554,"avg":2.272703,"sd":17.589873,"marketCap":275990347.07},"quantilePoints":[{"date":"2020-05-22","current":-1.736721,"twenty":-389.788136,"median":-56.493306,"eighty":-0.827906,"marketCap":1763684728.93},{"date":"2020-05-29","current":-1.493271,"twenty":-387.973055,"median":-56.179722,"eighty":-0.842463,"marketCap":1541092409.55},{"date":"2020-06-05","current":-1.456074,"twenty":-386.112806,"median":-54.611804,"eighty":-0.849356,"marketCap":1547462712.03},{"date":"2020-06-12","current":-1.387881,"twenty":-383.193359,"median":-53.76754,"eighty":-0.85017,"marketCap":1452945525.22},{"date":"2020-06-19","current":-1.441626,"twenty":-376.518471,"median":-52.103134,"eighty":-0.856648,"marketCap":1511853226.9},{"date":"2020-06-26","current":-1.358446,"twenty":-372.311928,"median":-50.390485,"eighty":-0.864745,"marketCap":1412086386.65},{"date":"2020-07-02","current":-1.313933,"twenty":-371.270227,"median":-49.78744,"eighty":-0.870583,"marketCap":1376541547.55},{"date":"2020-07-10","current":-1.298035,"twenty":-370.575815,"median":-49.497978,"eighty":-0.878854,"marketCap":1360166520.06},{"date":"2020-07-17","current":-1.284522,"twenty":-367.537894,"median":-49.208516,"eighty":-0.893411,"marketCap":1348118683.66},{"date":"2020-07-24","current":-1.112829,"twenty":-365.45573,"median":-48.87081,"eighty":-0.900689,"marketCap":1181519188.04},{"date":"2020-07-31","current":-1.085008,"twenty":-364.74005,"median":-48.60547,"eighty":-0.900689,"marketCap":1154226131.17},{"date":"2020-08-07","current":-1.085008,"twenty":-364.119726,"median":-48.243643,"eighty":-0.904384,"marketCap":1155857235.15},{"date":"2020-08-14","current":-1.118393,"twenty":-362.951938,"median":-47.954181,"eighty":-0.906848,"marketCap":1202245093.14},{"date":"2020-08-21","current":-0.987238,"twenty":-362.287771,"median":-47.471745,"eighty":-0.908611,"marketCap":1066074907.53},{"date":"2020-08-28","current":-1.023008,"twenty":-361.224824,"median":-46.772211,"eighty":-0.912882,"marketCap":1112109818.33},{"date":"2020-09-04","current":-0.883904,"twenty":-360.250456,"median":-46.506872,"eighty":-0.912882,"marketCap":959762788.55},{"date":"2020-09-11","current":-0.729698,"twenty":-359.123529,"median":-46.362141,"eighty":-0.903153,"marketCap":788709655.88},{"date":"2020-09-18","current":-0.685185,"twenty":-357.538839,"median":-44.62537,"eighty":-0.883057,"marketCap":741198306.87},{"date":"2020-09-25","current":-0.251003,"twenty":-357.168486,"median":-43.660497,"eighty":-0.853409,"marketCap":614422180.55},{"date":"2020-10-02","current":-0.225458,"twenty":-356.394937,"median":-42.599607,"eighty":-0.821832,"marketCap":556226864.77},{"date":"2020-10-09","current":-0.243969,"twenty":-355.397256,"median":-42.502649,"eighty":-0.795998,"marketCap":609822860.15},{"date":"2020-10-16","current":-0.196952,"twenty":-354.602761,"median":-42.080579,"eighty":-0.7764,"marketCap":490380824.16},{"date":"2020-10-23","current":-0.226939,"twenty":-353.527202,"median":-41.441289,"eighty":-0.733195,"marketCap":566711842.84},{"date":"2020-10-30","current":-0.263299,"twenty":-352.927973,"median":-40.608716,"eighty":-0.697345,"marketCap":649549500.25},{"date":"2020-11-06","current":-0.623989,"twenty":-351.720696,"median":-39.926179,"eighty":-0.625797,"marketCap":1572049372.6},{"date":"2020-11-13","current":-0.494317,"twenty":-350.658925,"median":-39.583909,"eighty":-0.500849,"marketCap":1273791636.91},{"date":"2020-11-20","current":-0.505775,"twenty":-350.304174,"median":-38.813085,"eighty":-0.496569,"marketCap":1312923351.52},{"date":"2020-11-27","current":-0.744042,"twenty":-348.881379,"median":-38.182764,"eighty":-0.498627,"marketCap":1943974253.51},{"date":"2020-12-04","current":-0.752164,"twenty":-345.235328,"median":-37.772585,"eighty":-0.501443,"marketCap":1992254680.78},{"date":"2020-12-11","current":-0.68285,"twenty":-344.813253,"median":-37.506411,"eighty":-0.506317,"marketCap":1814444686.89},{"date":"2020-12-18","current":-0.666063,"twenty":-343.911693,"median":-36.999403,"eighty":-0.508591,"marketCap":1767360416.54},{"date":"2020-12-24","current":-0.614619,"twenty":-341.72225,"median":-36.514306,"eighty":-0.509024,"marketCap":1625300105.26},{"date":"2020-12-31","current":-0.574006,"twenty":-341.012178,"median":-35.909363,"eighty":-0.510322,"marketCap":1527824602.1},{"date":"2021-01-08","current":-0.686099,"twenty":-340.650254,"median":-35.715782,"eighty":-0.529543,"marketCap":1830377358.25},{"date":"2021-01-15","current":-0.828518,"twenty":-334.27487,"median":-28.706445,"eighty":-0.566058,"marketCap":2206381794.2},{"date":"2021-01-22","current":-0.735346,"twenty":-332.183694,"median":-26.305479,"eighty":-0.57628,"marketCap":1959784755.93},{"date":"2021-01-29","current":-0.825167,"twenty":-330.912426,"median":-24.500372,"eighty":-0.592742,"marketCap":2189431048.65},{"date":"2021-02-05","current":-0.951445,"twenty":-329.91173,"median":-23.46638,"eighty":-0.607904,"marketCap":2525670581.24},{"date":"2021-02-12","current":-1.300571,"twenty":-329.240679,"median":-22.151982,"eighty":-0.613319,"marketCap":2455279425.15},{"date":"2021-02-19","current":-1.267982,"twenty":-328.416667,"median":-21.45097,"eighty":-0.614619,"marketCap":2412943929.25},{"date":"2021-02-26","current":-1.10825,"twenty":-327.598806,"median":-20.434503,"eighty":-0.617219,"marketCap":2092552615.29},{"date":"2021-03-05","current":-1.000389,"twenty":-327.531937,"median":-19.347933,"eighty":-0.621768,"marketCap":1890278264.12},{"date":"2021-03-12","current":-1.087311,"twenty":-327.112267,"median":-19.120105,"eighty":-0.623241,"marketCap":2088153061.68},{"date":"2021-03-19","current":-1.048508,"twenty":-326.415984,"median":-17.630454,"eighty":-0.625797,"marketCap":2010010890.47},{"date":"2021-03-26","current":-0.947785,"twenty":-324.698463,"median":-17.402625,"eighty":-0.635949,"marketCap":1807444661.11},{"date":"2021-04-01","current":-0.948611,"twenty":-322.608919,"median":-17.262422,"eighty":-0.647543,"marketCap":1809940274.34},{"date":"2021-04-09","current":-0.92054,"twenty":-322.600766,"median":-17.034594,"eighty":-0.650576,"marketCap":1757781007.78},{"date":"2021-04-16","current":-0.812387,"twenty":-322.146399,"median":-16.876866,"eighty":-0.656858,"marketCap":1558434191.43},{"date":"2021-04-23","current":-0.858621,"twenty":-320.147183,"median":-16.82429,"eighty":-0.661515,"marketCap":1647824217.3},{"date":"2021-04-30","current":-0.904028,"twenty":-319.329322,"median":-16.631512,"eighty":-0.663464,"marketCap":1759755644.85},{"date":"2021-05-07","current":-0.89247,"twenty":-318.92883,"median":-16.543885,"eighty":-0.666605,"marketCap":1762406748.52},{"date":"2021-05-14","current":-0.678663,"twenty":-318.636091,"median":-16.491309,"eighty":-0.669351,"marketCap":1356526353.53},{"date":"2021-05-21","current":-0.749886,"twenty":-318.057093,"median":-16.438734,"eighty":-0.67307,"marketCap":1505443787.96},{"date":"2021-05-28","current":-0.944726,"twenty":-317.758075,"median":-11.473147,"eighty":-0.678851,"marketCap":1890634441.8},{"date":"2021-06-04","current":-0.907068,"twenty":-316.562001,"median":-9.655219,"eighty":-0.679601,"marketCap":1814295672.7},{"date":"2021-06-11","current":-0.977472,"twenty":-316.276204,"median":-9.345497,"eighty":-0.68285,"marketCap":1944873761.82},{"date":"2021-06-18","current":-0.884964,"twenty":-315.538339,"median":-9.156972,"eighty":-0.683392,"marketCap":1716222415.41},{"date":"2021-06-25","current":-0.920985,"twenty":-314.722378,"median":-8.941513,"eighty":-0.683933,"marketCap":1812654025.38},{"date":"2021-07-02","current":-0.868591,"twenty":-312.261414,"median":-8.860716,"eighty":-0.685016,"marketCap":1701478016.55},{"date":"2021-07-09","current":-0.836663,"twenty":-311.745535,"median":-8.726056,"eighty":-0.685151,"marketCap":1622741168.64},{"date":"2021-07-16","current":-0.727783,"twenty":-311.558657,"median":-8.645259,"eighty":-0.685916,"marketCap":1398561850.45},{"date":"2021-07-23","current":-0.727783,"twenty":-310.124038,"median":-8.560318,"eighty":-0.687942,"marketCap":1399484509.3},{"date":"2021-07-30","current":-0.71714,"twenty":-308.348858,"median":-8.375936,"eighty":-0.692856,"marketCap":1391250035.68},{"date":"2021-08-06","current":-0.750705,"twenty":-304.798495,"median":-8.039283,"eighty":-0.695478,"marketCap":1445021439.48},{"date":"2021-08-13","current":-0.698311,"twenty":-303.644629,"median":-7.966254,"eighty":-0.69782,"marketCap":1351200349.52},{"date":"2021-08-20","current":-0.701586,"twenty":-302.49076,"median":-7.731131,"eighty":-0.693691,"marketCap":1320477038.88},{"date":"2021-08-27","current":-0.742518,"twenty":-299.739231,"median":-7.606874,"eighty":-0.695478,"marketCap":1421932119.34},{"date":"2021-09-03","current":-0.75971,"twenty":-298.212869,"median":-7.500592,"eighty":-0.69651,"marketCap":1468595087.5},{"date":"2021-09-10","current":-0.688487,"twenty":-296.16481,"median":-7.406375,"eighty":-0.696346,"marketCap":1317908963.88},{"date":"2021-09-17","current":-0.691762,"twenty":-294.390286,"median":-7.217848,"eighty":-0.692253,"marketCap":1312720749.4},{"date":"2021-09-24","current":-0.618083,"twenty":-293.395795,"median":-7.10097,"eighty":-0.687041,"marketCap":1177902811.41},{"date":"2021-10-01","current":-2.5621,"twenty":-292.370424,"median":-7.056255,"eighty":-0.688109,"marketCap":1402091450.82},{"date":"2021-10-08","current":-2.567877,"twenty":-290.930375,"median":-7.00239,"eighty":-0.688453,"marketCap":1428320028.55},{"date":"2021-10-15","current":-2.485042,"twenty":-290.242014,"median":-6.733067,"eighty":-0.690452,"marketCap":1393374124.94},{"date":"2021-10-22","current":-2.499324,"twenty":-290.02233,"median":-6.571473,"eighty":-0.692253,"marketCap":1401937330.68},{"date":"2021-10-29","current":-2.34508,"twenty":-289.653374,"median":-6.275219,"eighty":-0.69258,"marketCap":1311948437.7},{"date":"2021-11-05","current":-2.359362,"twenty":-288.485216,"median":-6.126516,"eighty":-0.693413,"marketCap":1314995901.97},{"date":"2021-11-12","current":-3.509034,"twenty":-286.563007,"median":-5.790438,"eighty":-0.695101,"marketCap":1691370802.62},{"date":"2021-11-19","current":-2.903464,"twenty":-284.457538,"median":-3.473027,"eighty":-0.696346,"marketCap":1391695964.89},{"date":"2021-11-26","current":-2.765983,"twenty":-283.215213,"median":-3.291356,"eighty":-0.697329,"marketCap":1309842686.89},{"date":"2021-12-03","current":-2.435374,"twenty":-282.214869,"median":-3.044218,"eighty":-0.698408,"marketCap":1151939419.98},{"date":"2021-12-10","current":-2.546668,"twenty":-281.593706,"median":-2.895281,"eighty":-0.698987,"marketCap":1212918741},{"date":"2021-12-17","current":-2.477928,"twenty":-280.765489,"median":-2.779077,"eighty":-0.70007,"marketCap":1171015548.13},{"date":"2021-12-23","current":-2.566309,"twenty":-279.523164,"median":-2.746343,"eighty":-0.700893,"marketCap":1212933731.11},{"date":"2021-12-31","current":-2.242247,"twenty":-279.523164,"median":-2.691918,"eighty":-0.701913,"marketCap":1072993057.23},{"date":"2022-01-07","current":-2.2848,"twenty":-279.31611,"median":-2.651416,"eighty":-0.703348,"marketCap":1092665683.22},{"date":"2022-01-14","current":-2.26516,"twenty":-278.264706,"median":-2.633573,"eighty":-0.705229,"marketCap":1093323194.52},{"date":"2022-01-21","current":-1.829804,"twenty":-277.371958,"median":-2.629609,"eighty":-0.710758,"marketCap":884480348.33},{"date":"2022-01-28","current":-1.636676,"twenty":-275.38208,"median":-2.610722,"eighty":-0.71141,"marketCap":776737329.84},{"date":"2022-02-04","current":-1.75779,"twenty":-275.38208,"median":-2.590569,"eighty":-0.713865,"marketCap":833823820.53},{"date":"2022-02-11","current":-3.223563,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":972015091.19},{"date":"2022-02-18","current":-2.953997,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":886335875.35},{"date":"2022-02-25","current":-2.695663,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":809134676.51},{"date":"2022-03-04","current":-2.369937,"twenty":-275.38208,"median":-2.567877,"eighty":-0.71452,"marketCap":709915531.57},{"date":"2022-03-11","current":-2.263234,"twenty":-275.38208,"median":-2.534998,"eighty":-0.71452,"marketCap":680682298.26},{"date":"2022-03-18","current":-2.538416,"twenty":-275.38208,"median":-2.518217,"eighty":-0.71452,"marketCap":768899417.84},{"date":"2022-03-25","current":-3.133708,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":958831049.13},{"date":"2022-04-01","current":-2.76867,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":846665086.08},{"date":"2022-04-08","current":-2.471024,"twenty":-274.08706,"median":-2.502149,"eighty":-0.71452,"marketCap":750632436.81},{"date":"2022-04-14","current":-2.616172,"twenty":-270.218828,"median":-2.502149,"eighty":-0.71452,"marketCap":793036462.64},{"date":"2022-04-22","current":-2.275953,"twenty":-263.187249,"median":-2.489326,"eighty":-0.71452,"marketCap":685299905.52},{"date":"2022-04-29","current":-2.287684,"twenty":-257.404396,"median":-2.471024,"eighty":-0.71452,"marketCap":682640724.24},{"date":"2022-05-06","current":-2.111709,"twenty":-242.367101,"median":-2.464942,"eighty":-0.71452,"marketCap":627666484.28},{"date":"2022-05-13","current":-0.670843,"twenty":-217.315931,"median":-2.446481,"eighty":-0.71128,"marketCap":640134903.88},{"date":"2022-05-20","current":-0.685546,"twenty":-197.465875,"median":-2.419177,"eighty":-0.702896,"marketCap":658919210.97},{"date":"2022-05-27","current":-0.394269,"twenty":-191.660181,"median":-2.397615,"eighty":-0.697984,"marketCap":381714360.14},{"date":"2022-06-03","current":-0.48411,"twenty":-188.232192,"median":-2.372745,"eighty":-0.693691,"marketCap":474769833.74},{"date":"2022-06-10","current":-0.426305,"twenty":-186.364965,"median":-2.34931,"eighty":-0.688256,"marketCap":411041069.38},{"date":"2022-06-17","current":-0.411854,"twenty":-183.917025,"median":-2.301928,"eighty":-0.685207,"marketCap":389310972.55},{"date":"2022-06-24","current":-0.48411,"twenty":-180.554722,"median":-2.275953,"eighty":-0.683582,"marketCap":462478819.39},{"date":"2022-07-01","current":-0.410209,"twenty":-178.052632,"median":-2.268433,"eighty":-0.67719,"marketCap":391941049.17},{"date":"2022-07-08","current":-0.439165,"twenty":-173.437084,"median":-2.242247,"eighty":-0.670014,"marketCap":418858299.13},{"date":"2022-07-15","current":-0.429513,"twenty":-172.288142,"median":-2.167762,"eighty":-0.653175,"marketCap":407204003.56},{"date":"2022-07-22","current":-0.436752,"twenty":-170.400844,"median":-1.986925,"eighty":-0.635439,"marketCap":419138817.43},{"date":"2022-07-29","current":-0.436752,"twenty":-169.272554,"median":-1.859264,"eighty":-0.62349,"marketCap":420505794.83},{"date":"2022-08-05","current":-0.470534,"twenty":-167.686066,"median":-1.767611,"eighty":-0.613319,"marketCap":448520215.52},{"date":"2022-08-12","current":-0.538098,"twenty":-166.561551,"median":-1.741424,"eighty":-0.57628,"marketCap":518948217.3},{"date":"2022-08-19","current":-0.477773,"twenty":-164.167357,"median":-1.684146,"eighty":-0.536566,"marketCap":453500798.44},{"date":"2022-08-26","current":-0.485012,"twenty":-156.033115,"median":-1.63995,"eighty":-0.511192,"marketCap":460457028.44},{"date":"2022-09-02","current":-0.47536,"twenty":-145.708729,"median":-1.626245,"eighty":-0.508808,"marketCap":447851581.18},{"date":"2022-09-09","current":-0.492251,"twenty":-137.878523,"median":-1.574483,"eighty":-0.49816,"marketCap":465595791.91},{"date":"2022-09-16","current":-0.468121,"twenty":-132.695539,"median":-1.493271,"eighty":-0.492251,"marketCap":435137885.68},{"date":"2022-09-23","current":-0.282581,"twenty":-129.574602,"median":-1.473123,"eighty":-0.487425,"marketCap":357799067.48},{"date":"2022-09-30","current":-0.29125,"twenty":-56.493306,"median":-1.459874,"eighty":-0.48254,"marketCap":364366771.55},{"date":"2022-10-07","current":-0.276365,"twenty":-54.582858,"median":-1.424964,"eighty":-0.476808,"marketCap":346862066.6},{"date":"2022-10-14","current":-0.250128,"twenty":-51.408426,"median":-1.394289,"eighty":-0.474476,"marketCap":309736011.16},{"date":"2022-10-21","current":-0.264121,"twenty":-49.642709,"median":-1.358446,"eighty":-0.469569,"marketCap":330617801.86},{"date":"2022-10-28","current":-0.304351,"twenty":-48.957649,"median":-1.3346,"eighty":-0.464223,"marketCap":383717323.61},{"date":"2022-11-04","current":-0.3061,"twenty":-48.436617,"median":-1.303599,"eighty":-0.452342,"marketCap":389017925.74},{"date":"2022-11-11","current":-0.378345,"twenty":-47.722612,"median":-1.274984,"eighty":-0.439165,"marketCap":500181899.22},{"date":"2022-11-18","current":-0.33036,"twenty":-46.613008,"median":-1.243189,"eighty":-0.435787,"marketCap":434099001.78},{"date":"2022-11-25","current":-0.32978,"twenty":-45.667432,"median":-1.186752,"eighty":-0.426305,"marketCap":433295074.43},{"date":"2022-12-02","current":-0.350159,"twenty":-43.284197,"median":-1.152573,"eighty":-0.415051,"marketCap":456905023.83},{"date":"2022-12-09","current":-0.279757,"twenty":-42.473703,"median":-1.131111,"eighty":-0.409904,"marketCap":360852661.09},{"date":"2022-12-16","current":-0.264935,"twenty":-41.267612,"median":-1.123893,"eighty":-0.390135,"marketCap":340015109.91},{"date":"2022-12-23","current":-0.229734,"twenty":-39.822129,"median":-1.094741,"eighty":-0.362842,"marketCap":297151602.34},{"date":"2022-12-30","current":-0.231587,"twenty":-38.92782,"median":-1.08566,"eighty":-0.343894,"marketCap":300703311.61},{"date":"2023-01-06","current":-0.222323,"twenty":-37.912932,"median":-1.083418,"eighty":-0.330128,"marketCap":290081197.01},{"date":"2023-01-13","current":-0.253819,"twenty":-37.225717,"median":-1.064341,"eighty":-0.324085,"marketCap":332583548.57},{"date":"2023-01-20","current":-0.24085,"twenty":-36.161019,"median":-1.044494,"eighty":-0.317644,"marketCap":315674963.45},{"date":"2023-01-27","current":-0.250114,"twenty":-32.105719,"median":-1.025391,"eighty":-0.309493,"marketCap":330160526.71},{"date":"2023-02-03","current":-0.266788,"twenty":-24.542433,"median":-1.020204,"eighty":-0.304147,"marketCap":350347488.81},{"date":"2023-02-10","current":-0.236044,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":308809947.76},{"date":"2023-02-17","current":-0.247748,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":320740381.58},{"date":"2023-02-24","current":-0.22629,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":290457793.36},{"date":"2023-03-03","current":-0.228241,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":292912268.45},{"date":"2023-03-10","current":-0.197028,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249987157.93},{"date":"2023-03-17","current":-0.195729,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249169205.5},{"date":"2023-03-24","current":-0.189857,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":241328551.79},{"date":"2023-03-31","current":-0.183985,"twenty":-23.413804,"median":-1.0035,"eighty":-0.297355,"marketCap":237691631.99},{"date":"2023-04-06","current":-0.167851,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":217595809.72},{"date":"2023-04-14","current":-0.17575,"twenty":-23.483905,"median":-1.009108,"eighty":-0.301172,"marketCap":229995078.24},{"date":"2023-04-21","current":-0.163479,"twenty":-23.518955,"median":-1.013492,"eighty":-0.302089,"marketCap":212245537.53},{"date":"2023-04-28","current":-0.161891,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":208077219.35},{"date":"2023-05-05","current":-0.170988,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":220059390.51},{"date":"2023-05-12","current":-0.156907,"twenty":-22.088891,"median":-1.001743,"eighty":-0.299454,"marketCap":203374359.7},{"date":"2023-05-19","current":-0.166965,"twenty":-19.852662,"median":-0.991324,"eighty":-0.294373,"marketCap":216161128.48},{"date":"2023-05-26","current":-0.150872,"twenty":-18.373527,"median":-0.97962,"eighty":-0.288278,"marketCap":193429476.01},{"date":"2023-06-02","current":-0.134779,"twenty":-17.39912,"median":-0.975472,"eighty":-0.283051,"marketCap":174937233.24},{"date":"2023-06-09","current":-0.138802,"twenty":-17.020574,"median":-0.965123,"eighty":-0.279757,"marketCap":181682365.72},{"date":"2023-06-16","current":-0.30528,"twenty":-16.79625,"median":-0.959461,"eighty":-0.276365,"marketCap":188647950.7},{"date":"2023-06-23","current":-0.355165,"twenty":-16.536875,"median":-0.948573,"eighty":-0.276365,"marketCap":220549789.28},{"date":"2023-06-29","current":-0.30319,"twenty":-16.438734,"median":-0.946959,"eighty":-0.276365,"marketCap":187181196.12},{"date":"2023-07-07","current":-0.318233,"twenty":-9.96494,"median":-0.943244,"eighty":-0.276302,"marketCap":194717255.88},{"date":"2023-07-14","current":-0.340643,"twenty":-9.275474,"median":-0.936723,"eighty":-0.276302,"marketCap":212278136.1},{"date":"2023-07-21","current":-0.304786,"twenty":-8.919967,"median":-0.928987,"eighty":-0.276302,"marketCap":189065755.66},{"date":"2023-07-28","current":-0.305153,"twenty":-8.650645,"median":-0.925712,"eighty":-0.276302,"marketCap":189121416.12},{"date":"2023-08-04","current":-0.340977,"twenty":-8.383845,"median":-0.919347,"eighty":-0.276302,"marketCap":208998053.52},{"date":"2023-08-11","current":-0.322545,"twenty":-7.969249,"median":-0.912111,"eighty":-0.276302,"marketCap":196833390.54},{"date":"2023-08-18","current":-0.322561,"twenty":-7.612864,"median":-0.906848,"eighty":-0.276302,"marketCap":195062802.17},{"date":"2023-08-25","current":-0.285697,"twenty":-7.374056,"median":-0.900689,"eighty":-0.276302,"marketCap":172236253.59},{"date":"2023-09-01","current":-0.316206,"twenty":-7.0903,"median":-0.885821,"eighty":-0.276302,"marketCap":191023395.14},{"date":"2023-09-08","current":-0.302048,"twenty":-7.00239,"median":-0.88294,"eighty":-0.276302,"marketCap":180610238.07},{"date":"2023-09-15","current":-0.553334,"twenty":-6.641497,"median":-0.873851,"eighty":-0.276302,"marketCap":334908344.81},{"date":"2023-09-22","current":-0.491851,"twenty":-6.157376,"median":-0.858444,"eighty":-0.276302,"marketCap":298244807.77},{"date":"2023-09-29","current":-0.410447,"twenty":-6.118781,"median":-0.857698,"eighty":-0.279386,"marketCap":248756575.81},{"date":"2023-10-06","current":-0.445974,"twenty":-6.118781,"median":-0.857698,"eighty":-0.282387,"marketCap":265485533.03},{"date":"2023-10-13","current":-0.405431,"twenty":-6.118781,"median":-0.857698,"eighty":-0.287365,"marketCap":242630975.48},{"date":"2023-10-20","current":-0.365001,"twenty":-6.123938,"median":-0.858267,"eighty":-0.29134,"marketCap":217570782.04},{"date":"2023-10-27","current":-0.336033,"twenty":-6.139407,"median":-0.862492,"eighty":-0.293856,"marketCap":198718643.83},{"date":"2023-11-03","current":-0.365001,"twenty":-6.139407,"median":-0.862492,"eighty":-0.297355,"marketCap":216434914.04},{"date":"2023-11-10","current":-0.354348,"twenty":-6.139407,"median":-0.862492,"eighty":-0.302048,"marketCap":210544269.58},{"date":"2023-11-17","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.304351,"marketCap":217534289.39},{"date":"2023-11-24","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.30528,"marketCap":218472785.94},{"date":"2023-12-01","current":-0.360157,"twenty":-6.139407,"median":-0.862492,"eighty":-0.307521,"marketCap":217000913.59},{"date":"2023-12-08","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.31144,"marketCap":230618669.69},{"date":"2023-12-15","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313426,"marketCap":233789678.55},{"date":"2023-12-22","current":-0.365966,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313916,"marketCap":225052450.31},{"date":"2023-12-29","current":-0.377584,"twenty":-6.139407,"median":-0.862492,"eighty":-0.316595,"marketCap":233966903.32},{"date":"2024-01-05","current":-0.377796,"twenty":-6.157376,"median":-0.866364,"eighty":-0.320081,"marketCap":231354365.67},{"date":"2024-01-12","current":-0.348734,"twenty":-6.157376,"median":-0.866364,"eighty":-0.322561,"marketCap":212200853.45},{"date":"2024-01-19","current":-0.325888,"twenty":-6.175345,"median":-0.867478,"eighty":-0.325908,"marketCap":197394409.39},{"date":"2024-01-26","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":193886742.22},{"date":"2024-02-02","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":195253516.84},{"date":"2024-02-09","current":-0.314249,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":190776998.06},{"date":"2024-02-16","current":0.677615,"twenty":-3.957243,"median":-0.85017,"eighty":-0.322561,"marketCap":209945409.19},{"date":"2024-02-23","current":0.57076,"twenty":-3.323332,"median":-0.847114,"eighty":-0.320886,"marketCap":176960461.36},{"date":"2024-03-01","current":0.556426,"twenty":-3.151679,"median":-0.842934,"eighty":-0.320069,"marketCap":171588346.03},{"date":"2024-03-08","current":0.538183,"twenty":-2.972041,"median":-0.833853,"eighty":-0.317905,"marketCap":167280062.09},{"date":"2024-03-15","current":0.509514,"twenty":-2.903453,"median":-0.82581,"eighty":-0.314239,"marketCap":157767028.93},{"date":"2024-03-22","current":0.676312,"twenty":-2.799762,"median":-0.817688,"eighty":-0.31375,"marketCap":209179317.76},{"date":"2024-03-28","current":0.8392,"twenty":-2.76652,"median":-0.809686,"eighty":-0.312855,"marketCap":259536677.48},{"date":"2024-04-05","current":1.250982,"twenty":-2.700606,"median":-0.793247,"eighty":-0.310247,"marketCap":387962009.1},{"date":"2024-04-12","current":1.22492,"twenty":-2.66646,"median":-0.7834,"eighty":-0.307253,"marketCap":373592757.98},{"date":"2024-04-19","current":1.174098,"twenty":-2.631859,"median":-0.769495,"eighty":-0.305229,"marketCap":357402450.32},{"date":"2024-04-26","current":1.193645,"twenty":-2.612373,"median":-0.760829,"eighty":-0.304072,"marketCap":364678728.68},{"date":"2024-05-03","current":1.245769,"twenty":-2.601155,"median":-0.754798,"eighty":-0.30261,"marketCap":380481358.18},{"date":"2024-05-10","current":1.22376,"twenty":-2.567877,"median":-0.749886,"eighty":-0.300955,"marketCap":374283880.18},{"date":"2024-05-17","current":1.34757,"twenty":-2.544559,"median":-0.744156,"eighty":-0.295606,"marketCap":414236377.66},{"date":"2024-05-24","current":1.152081,"twenty":-2.527059,"median":-0.740062,"eighty":-0.292355,"marketCap":351957171.85},{"date":"2024-05-31","current":1.102557,"twenty":-2.514338,"median":-0.738425,"eighty":-0.290903,"marketCap":337739928.71},{"date":"2024-06-07","current":1.067369,"twenty":-2.494295,"median":-0.731057,"eighty":-0.284559,"marketCap":326382907.51},{"date":"2024-06-14","current":1.060853,"twenty":-2.47926,"median":-0.728267,"eighty":-0.281402,"marketCap":322871199.2},{"date":"2024-06-21","current":-6.271161,"twenty":-2.471024,"median":-0.727783,"eighty":-0.279757,"marketCap":300189999.64},{"date":"2024-06-28","current":-5.406461,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":258885177.32},{"date":"2024-07-05","current":-5.564496,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":268104766.56},{"date":"2024-07-12","current":-6.920271,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":333138948.71},{"date":"2024-07-15","current":-6.812141,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":326966431.25},{"date":"2024-08-02","current":-6.970176,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":330149291.48},{"date":"2024-08-09","current":-16.382926,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":383349296.14},{"date":"2024-08-16","current":-16.246643,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":381370029.41},{"date":"2024-08-23","current":-14.22431,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":336229397.15},{"date":"2024-08-30","current":-13.79945,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":329279346.11},{"date":"2024-09-06","current":-12.932736,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307575744.04},{"date":"2024-09-13","current":-13.000713,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307593526.75},{"date":"2024-09-20","current":-13.255629,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":314265119.74},{"date":"2024-09-27","current":-13.204646,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":315280407.54},{"date":"2024-10-04","current":-12.643831,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":300294020.35},{"date":"2024-10-11","current":-12.439898,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":290833348.11},{"date":"2024-10-18","current":-12.915741,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":301414778.99},{"date":"2024-10-25","current":-13.367936,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310512238.75},{"date":"2024-10-31","current":-13.43614,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310125585.22},{"date":"2024-11-08","current":-8.838702,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":278290711.92},{"date":"2024-11-15","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238725312.55},{"date":"2024-11-22","current":-7.558095,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":236549897.54},{"date":"2024-11-29","current":-8.135624,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":253652836.8},{"date":"2024-12-06","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238451359.62},{"date":"2024-12-13","current":-7.59576,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233887843.12},{"date":"2024-12-20","current":-7.382325,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":224645918.44},{"date":"2024-12-27","current":-7.708754,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233708216.1},{"date":"2025-01-03","current":-8.160733,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":246907166.65},{"date":"2025-01-10","current":-7.959854,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":241444865.95},{"date":"2025-01-17","current":-7.16889,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":217534280.85},{"date":"2025-01-24","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211715242.02},{"date":"2025-01-31","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211236251.59},{"date":"2025-02-07","current":39.355282,"twenty":-2.403697,"median":-0.716321,"eighty":-0.275971,"marketCap":343478085.88},{"date":"2025-02-14","current":102.709554,"twenty":-2.382262,"median":-0.710758,"eighty":-0.266162,"marketCap":362920817.42},{"date":"2025-02-21","current":90.690351,"twenty":-2.382262,"median":-0.70072,"eighty":-0.263957,"marketCap":320814704.14},{"date":"2025-02-28","current":81.293519,"twenty":-2.382262,"median":-0.696574,"eighty":-0.257445,"marketCap":282993752.95},{"date":"2025-03-07","current":76.048776,"twenty":-2.384797,"median":-0.690125,"eighty":-0.255481,"marketCap":268059620.5},{"date":"2025-03-14","current":67.744599,"twenty":-2.384797,"median":-0.685546,"eighty":-0.250128,"marketCap":236117768.45},{"date":"2025-03-21","current":71.35036,"twenty":-2.384797,"median":-0.68382,"eighty":-0.248938,"marketCap":250035133.29},{"date":"2025-03-28","current":72.115219,"twenty":-2.384797,"median":-0.678254,"eighty":-0.245301,"marketCap":253084471.94},{"date":"2025-04-04","current":65.996352,"twenty":-2.384797,"median":-0.669807,"eighty":-0.24392,"marketCap":236083974.76},{"date":"2025-04-11","current":62.39059,"twenty":-2.382262,"median":-0.655775,"eighty":-0.240807,"marketCap":223570659.32},{"date":"2025-04-17","current":65.668555,"twenty":-2.382262,"median":-0.641005,"eighty":-0.238808,"marketCap":237930920.26},{"date":"2025-04-25","current":71.459626,"twenty":-2.384797,"median":-0.628208,"eighty":-0.235808,"marketCap":258462009.27},{"date":"2025-05-02","current":71.896688,"twenty":-2.384797,"median":-0.6196,"eighty":-0.231908,"marketCap":260925871.71},{"date":"2025-05-09","current":72.224484,"twenty":-2.384797,"median":-0.601854,"eighty":-0.229734,"marketCap":260976608.16},{"date":"2025-05-15","current":76.9229,"twenty":-2.384797,"median":-0.578533,"eighty":-0.22857,"marketCap":275990347.07}],"updateTime":1747436909351}}}