美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鋁業

9.04

+0.0000

成交量：- -

成交額：- -

市值：61.96億

市盈率：7.12

高：9.04

開：9.04

低：9.04

收：9.04

資料載入中...

總覽公司新聞資訊公告

中國鋁業：一季度淨利潤35.38億元，同比增長58.78%。

【中國銅業、中國鋁業等在西藏投資成立新能源公司】公開資料顯示，近日，中銅新能源有限公司成立，法定代表人為王勝開，註冊資本約為47.67億元，經營範圍包含：發電業務、輸電業務、供電業務；供電業務；供暖服務；太陽能發電技術服務；儲能技術服務；風力發電技術服務等。股權數據顯示，該公司由中國銅業有限公司旗下中銅西藏礦業有限公司、中國鋁業旗下中鋁寧夏能源集團有限公司，及西藏開發投資集團有限公司共同持股。

中國銅業、中國鋁業等在西藏投資成立新能源公司

Binance將上線ACH/USDC和GMT/USDC現貨交易對

幣安將上線ACH/USDC和GMT/USDC現貨交易對

中國鋁業獲Aluminum Corporation of China增持2468.8萬股

Aluminum Corporation of China增持中國鋁業(02600)2468.8萬股每股作價約4.21港元

港股異動 | 中國鋁業(02600)漲近7% 控股股東擬增持不低於10億元公司AH股去年業績同比大幅增長

金十數據整理：每日港股市場要聞速遞（4月10日週四）

中國鋁業(02600)獲控股股東中鋁集團增持1527.98萬股公司A股股份

【中鋁高端製造旗下鋁箔公司增資至約6.2億元】公開資料顯示，近日，中鋁鋁箔有限公司發生工商變更，註冊資本由2.5億人民幣增至約6.2億人民幣。公開信息顯示，該公司成立於2015年，法定代表人為鄧佔樹，經營範圍包括生產、銷售鋁箔、鋁製品、機電產品及設備等，由中國鋁業集團高端製造股份有限公司全資持股。

中國鋁業控股股東中鋁集團及其一致行動人計劃增持公司股份

中國鋁業(02600)控股股東中鋁集團及其一致行動人計劃增持公司股份

中國鋁業(601600.SH)控股股東及其一致行動人擬10億元至20億元增持公司股份

中國鋁業：控股股東及其一致行動人擬10億元-20億元增持公司股份

大摩：予中國鋁業(02600)“增持”評級目標價7.1港元

智通财经网

【公司盈喜】中國鋁業(02600)料一季度純利同比增加53%至63%

中國鋁業預計第一季度歸母淨利潤同比增加53%至63%

【中國鋁業(02600.HK)預計第一季度歸母淨利潤同比增加53%至63%】中國鋁業(02600.HK)發佈公告，預計公司2025年第一季度實現利潤總額人民幣62億元至67億元，同比增加30%至40%。預計實現歸屬於上市公司股東的淨利潤人民幣34億元至36億元，同比增加53%至63%。

中國鋁業(02600)預計第一季度歸母淨利潤同比增加53%至63%

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中國鋁業","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.11049,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529260750","title":"中國鋁業：一季度淨利潤35.38億元，同比增長58.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:09","pubTimestamp":1745492943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","ACH","BK4153","BK1175","BK1513","601600","BK1568","BK1592","BK0012","02600","BK0183","BK0028","BK0233","BK0006","BK0188","BK0010"],"gpt_icon":0},{"id":"2529619498","title":"【中國銅業、中國鋁業等在西藏投資成立新能源公司】 公開資料顯示，近日，中銅新能源有限公司成立，法定代表人為王勝開，註冊資本約為47.67億元，經營範圍包含：發電業務、輸電業務、供電業務；供電業務；供暖服務；太陽能發電技術服務；儲能技術服務；風力發電技術服務等。股權數據顯示，該公司由中國銅業有限公司旗下中銅西藏礦業有限公司、中國鋁業旗下中鋁寧夏能源集團有限公司，及西藏開發投資集團有限公司共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619498","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:45","pubTimestamp":1745462714,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中铜新能源有限公司成立，法定代表人为王胜开，注册资本约为47.67亿元，经营范围包含：发电业务、输电业务、供电业务；供电业务；供暖服务；太阳能发电技术服务；储能技术服务；风力发电技术服务等。股权数据显示，该公司由中国铜业有限公司旗下中铜西藏矿业有限公司、中国铝业旗下中铝宁夏能源集团有限公司，及西藏开发投资集团有限公司共同持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24104549817234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","02600","BK0155","BK0182","BK0233","BK4153","BK0012","000762","000591","BK0271","399941","000941.SH","601600","BK0132","BK0006","BK0196","BK1175","BK1592","159875","BK1513","BK0028","ACH","BK0183","BK0033","BK1568","BK0010","BK0054","159945","160640","001258","BK0249"],"gpt_icon":0},{"id":"2529556619","title":"中國銅業、中國鋁業等在西藏投資成立新能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:41","pubTimestamp":1745462508,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0196","BK1513","BK1592","601600","000591","BK0182","02600","BK1568","159945","BK0010","BK4153","BK0188","399941","BK0132","BK0028","BK0006","000762","159875","BK0249","000941.SH","BK0271","BK1175","BK0033","BK0054","BK0155","BK0233","ACH","001258","BK0183","160640"],"gpt_icon":0},{"id":"2529825563","title":"Binance將上線ACH/USDC和GMT/USDC現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825563","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:06","pubTimestamp":1745222760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4153","ACH","USDC"],"gpt_icon":0},{"id":"2529823243","title":"幣安將上線ACH/USDC和GMT/USDC現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823243","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:01","pubTimestamp":1745222474,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 04 月 22 日 08：00（UTC 时间）上线 ACH/USDC 和 GMT/USDC 现货交易对，为用户提供更多现货交易选项。此外，币安将在 2025 年 04 月 22 日 08：00（UTC 时间）为以下交易对开放交易机器人服务：现货算法订单：ACH/USDC 和 GMT/USDC；现货网格和现货定投：ALGO/USDC、CRV/USDC 和 ENA/USDC。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427845?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ACH","BK4153","USDC"],"gpt_icon":0},{"id":"2528854177","title":"中國鋁業獲Aluminum Corporation of China增持2468.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528854177","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528854177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:40","pubTimestamp":1744850400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月10日，Aluminum Corporation of China增持中国铝业（02600）2468.8万股，每股作价4.2107港元，总金额约为1.04亿港元。增持后最新持股数目约为2.13亿股，最新持股比例为5.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqa2619787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601600","BK0233","BK0183","BK1513","BK1592","BK0012","BK4153","BK0196","BK0010","BK1568","BK0006","02600","BK0028","ACH","BK1175","BK0188"],"gpt_icon":0},{"id":"2527261703","title":"Aluminum Corporation of China增持中國鋁業(02600)2468.8萬股 每股作價約4.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261703","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:41","pubTimestamp":1744796493,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，Aluminum Corporation of China增持中国铝业(02600)2468.8万股，每股作价4.2107港元，总金额约为1.04亿港元。增持后最新持股数目约为2.13亿股，最新持股比例为5.4%。补充资料：方格17：呈报人在上市法团H股中的股份权益比例上升，因为呈报人通过其全资附属公司于2025年4月10日通过香港联交所交易系统增持了上市法团24,688,000股H股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK0233","BK0183","BK1513","BK1592","BK0012","BK4153","BK0196","BK0010","BK1568","BK0006","02600","BK0028","ACH","BK1175","BK0188"],"gpt_icon":0},{"id":"2526737697","title":"港股異動 | 中國鋁業(02600)漲近7% 控股股東擬增持不低於10億元公司AH股 去年業績同比大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737697","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:24","pubTimestamp":1744251851,"startTime":"0","endTime":"0","summary":"智通财经年PP获悉，中国铝业涨近7%，截至发稿，涨6.53%，报4.24港元，成交额1.62亿港元。消息面上，4月9日，中国铝业发布公告称，公司控股股东中国铝业集团有限公司及其一致行动人计划增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自公告披露之日起不超过12个月。受益于氧化铝价格上涨，2024年公司业绩同比大幅增长，经营业绩创成立以来最佳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1592","601600","BK0012","BK1568","02600","ACH","BK0028","BK0183","BK0188","BK0010","BK4153","BK0233","BK0006","BK1175","BK1513"],"gpt_icon":0},{"id":"2526211393","title":"金十數據整理：每日港股市場要聞速遞（4月10日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06881","601688","01787","01816","TCEHY","LU1960683339.HKD","YANG","LU1316542783.SGD","LU1568876251.USD","02559","ACH","IE00BZ08YS42.EUR","LU0543330483.HKD","80700","UXIN","LU1211504680.USD","LU0516423091.SGD","BK1513","06886","LU1934453819.USD","601881","601898","159982","BK1538","LU2251237488.HKD","HTSC.UK","HSCEI","600685","LU0228659784.USD","01898","LU0348805143.USD","02338","LU0269904917.USD","LU1720050803.USD","HSTECH","SG9999013353.USD","000338","02600","601600","07226","00317","IE00BGV7N243.SGD","00960","00337","LU0499858602.USD","BK1591","HTCD.SI","399300","600547","00700"],"gpt_icon":0},{"id":"2526636781","title":"中國鋁業(02600)獲控股股東中鋁集團增持1527.98萬股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司于2025年4月9日收市后收到控股股东中铝集团的通知，中铝集团及其一致行动人于2025年4月9日通过上交所及香港联交所交易系统以自有资金增持公司A股股份1527.98万股，增持金额约人民币0.95亿元;增持公司H股股份962.4万股，增持金额约0.37亿港元(折合人民币约0.35亿元)，累计增持股份数量约占公司已发行总股本的0.15%，累计增持金额约人民币1.30亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","BK0188","BK0010","BK1175","BK0006","BK0183","BK1513","ACH","BK1568","BK1592","BK0196","02600","BK0028","BK0012","BK0233","601600","BK4153"],"gpt_icon":0},{"id":"2526587071","title":"【中鋁高端製造旗下鋁箔公司增資至約6.2億元】 公開資料顯示，近日，中鋁鋁箔有限公司發生工商變更，註冊資本由2.5億人民幣增至約6.2億人民幣。公開信息顯示，該公司成立於2015年，法定代表人為鄧佔樹，經營範圍包括生產、銷售鋁箔、鋁製品、機電產品及設備等，由中國鋁業集團高端製造股份有限公司全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587071","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165685,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中铝铝箔有限公司发生工商变更，注册资本由2.5亿人民币增至约6.2亿人民币。公开信息显示，该公司成立于2015年，法定代表人为邓占树，经营范围包括生产、销售铝箔、铝制品、机电产品及设备等，由中国铝业集团高端制造股份有限公司全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09102849412771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1513","BK0233","BK1568","601600","BK1592","BK0012","161037","BK0196","BK1175","02600","BK0010","ACH","BK0183","BK0028","BK0006","BK4153"],"gpt_icon":0},{"id":"2526875307","title":"中國鋁業控股股東中鋁集團及其一致行動人計劃增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875307","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:53","pubTimestamp":1744159980,"startTime":"0","endTime":"0","summary":"　　中国铝业发布公告，公司的控股股东中国铝业集团有限公司及其一致行动人拟通过上海证券交易所及香港联合交易所有限公司交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自本公告披露之日起不超过12个月。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inesppua6862828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","02600","BK0028","BK0183","601600","BK0006","BK0010","BK0012","BK0188","BK1568","BK4153","BK0233","BK1592","BK1175","ACH","BK1513"],"gpt_icon":0},{"id":"2525813691","title":"中國鋁業(02600)控股股東中鋁集團及其一致行動人計劃增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813691","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司的控股股东中国铝业集团有限公司(简称“中铝集团”)及其一致行动人拟通过上海证券交易所及香港联合交易所有限公司交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自本公告披露之日起不超过12个月。本次拟增持股份的目的：控股股东基于对公司未来发展前景的信心和对公司长期投资价值的认可，同时为促进公司持续、健康、稳定发展，提升投资者信心，切实维护中小投资者利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","02600","ACH","601600","BK1568","BK0010","BK4153","BK0006","BK0028","BK0196","BK0233","BK1175","BK0183","BK1513","BK0188","BK0012"],"gpt_icon":0},{"id":"2525890383","title":"中國鋁業(601600.SH)控股股東及其一致行動人擬10億元至20億元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890383","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布公告，公司的控股股东中国铝业集团有限公司(简称“中铝集团”)及其一致行动人拟通过上海证券交易所及香港联合交易所交易系统增持公司A股及H股股份，增持金额不低于人民币10亿元，不超过人民币20亿元，增持股份数量不超过公司总股本的2%，期限自公告披露之日起不超过12个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0196","BK0006","BK0028","ACH","BK0183","601600","BK0012","BK0233","BK0010","BK4153","BK1513","BK1592","02600","BK1568","BK1175"],"gpt_icon":0},{"id":"2525940208","title":"中國鋁業：控股股東及其一致行動人擬10億元-20億元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525940208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525940208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0006","BK0183","BK0012","BK0233","BK0028","BK4153","BK1513","BK0188","BK1592","BK0010","02600","BK1175","BK1568","BK0196","399300","601600","ACH"],"gpt_icon":0},{"id":"2525839275","title":"大摩：予中國鋁業(02600)“增持”評級 目標價7.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839275","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:41","pubTimestamp":1744090916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中国铝业早前公布，料今年首季净利润同比升53%至63%，至34亿到36亿元人民币，业绩好过市场预期，盈利表现更好主要反映铝材盈利贡献占比扩大。该行对公司的评级为“增持”，H股目标价7.1港元。该行指，在全球宏观环境波动下，铝的价格近期大幅回调，拖累公司股价表现。这应为铝价提供稳固支持。加上能源价格走低，应可继续保持铝板板块的稳定盈利贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ACH","601600","02600"],"gpt_icon":0},{"id":"2525908004","title":"【公司盈喜】中國鋁業(02600)料一季度純利同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908004","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:51","pubTimestamp":1744073498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国铝业(02600)发盈喜，经初步测算，预计公司2025年第一季度实现利润总额人民币62亿元至人民币67亿元，同比增加30%至40%；预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。据公告指，业绩预增的主要原因为：2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK0188","BK1513","601600","BK0012","BK0006","BK0028","ACH","BK4153","BK0183","BK0010","BK0196","02600","BK1568","BK0233","BK1175"],"gpt_icon":0},{"id":"2525014480","title":"中國鋁業預計第一季度歸母淨利潤同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014480","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:48","pubTimestamp":1744073280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。\n　　2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmenw0728000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02600","ACH","601600"],"gpt_icon":0},{"id":"2525991040","title":"【中國鋁業(02600.HK)預計第一季度歸母淨利潤同比增加53%至63%】中國鋁業(02600.HK)發佈公告，預計公司2025年第一季度實現利潤總額人民幣62億元至67億元，同比增加30%至40%。預計實現歸屬於上市公司股東的淨利潤人民幣34億元至36億元，同比增加53%至63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525991040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525991040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:58","pubTimestamp":1744037908,"startTime":"0","endTime":"0","summary":"中国铝业(02600.HK)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07225849360611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2525040155","title":"中國鋁業(02600)預計第一季度歸母淨利潤同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040155","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:51","pubTimestamp":1744037460,"startTime":"0","endTime":"0","summary":"中国铝业(02600)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineskiih1116647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACH","02600","601600"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1746950118313}}}