ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國鋁業
9.04
0.0000
成交量:
- -
成交額:
- -
市值:
61.96億
市盈率:
7.12
高:
9.04
開:
9.04
低:
9.04
收:
9.04
資料載入中...
總覽
公司
新聞資訊
公告
中國鋁業(601600.SH)發佈2024年度業績,歸母淨利潤124億元,增長85.38%
智通财经
·
03-26
中國鋁業:2024年實現歸屬股東淨利潤124億元,同比增長85.38%。
美港电讯
·
03-26
A股申購 | 中國瑞林(603257.SH)開啓申購 中國鋁業、紫金礦業等為公司客戶
智通财经
·
03-26
Custodia和Vantage Bank在以太坊推出代幣化美元活期存款服務
PANews
·
03-25
【研報掘金丨民生證券:中國鋁業業績彈性較大,維持“推薦”評級】民生證券研報指出,中國鋁業(601600.SH)為鋁產業龍頭,一體化佈局優勢明顯。公司重視資源佈局,幾內亞鋁土礦持續放量。Boffa礦山品位較高,剩餘可採年限超過60年,目前該項目產量逐年攀升,2023年產量達到1425萬噸。截至2023 年末,公司共計擁有2226萬噸氧化鋁產能,廣西華升二期200 萬噸項目逐步投產,若按期開工達產後預計公司氧化鋁產能可達2426 萬噸/年。豐富的鋁土礦資源保障氧化鋁生產的穩定原料供給。累啊,公司併購雲鋁股份,拓展綠色產業,新能源前景廣闊。公司作為國內鋁產業鏈一體化企業,資源保障能力顯著,隨着鋁價上漲,公司業績彈性較大,維持“推薦”評級。
金融界
·
03-19
港交所:3月11日,貝萊德在中國鋁業(02600.HK)H股的多頭持倉比例從5.63%降至4.89%。
美港电讯
·
03-14
全球FIC/BIC創新矩陣領跑內分泌賽道,解析維升藥業價值增長的核心邏輯
智通财经
·
03-14
全國人大代表、中國鋁業集團高端製造股份有限公司董事李謝華:優化高新技術企業認定標準
中国经济网
·
03-11
鋁業股早盤走高 中國宏橋及中國鋁業均漲超3%
新浪港股
·
03-07
A股有色金屬概念午後走強,華鈺礦業漲超8%,華友鈷業、雲南鍺業、中國鋁業、洛陽鉬業、雲南銅業等跟漲。
美港电讯
·
03-06
【中鋁集團與西北工業大學簽署戰略合作協議】3月3日,中國鋁業集團有限公司與西北工業大學在北京中鋁大廈簽署戰略合作協議。根據協議,雙方將在科技創新、人才交流培養、科技成果轉化等方面開展深度合作。
金融界
·
03-03
中證工業有色金屬主題指數上漲2.38%,前十大權重包含中國鋁業等
金融界
·
03-03
鋁業股普遍走高 中國鋁業(02600)漲4.64% 機構指鋁價上漲勢頭強勁
金吾财讯
·
03-03
多重催化,有色金屬捲土重來?有色龍頭ETF(159876)盤中漲超2%,中國鋁業漲逾3%
市场资讯
·
03-03
金十數據整理:每日港股市場要聞速遞(3月3日 週一)
美港电讯
·
03-03
中國鋁業(02600):寧夏能源擬與中銅西藏及西藏開投共同出資設立中銅(西藏)新能源有限公司
智通财经
·
02-28
中國鋁業(02600):包頭鋁業將吸收合併內蒙古華雲
智通财经
·
02-28
中國鋁業(02600)推舉何文建董事代行公司董事長及法定代表人職責
智通财经
·
02-28
中國鋁業:包頭鋁業有限公司擬吸收合併內蒙古華雲新材料有限公司,按照評估價值以包頭鋁業自身部分股權置換公司控股股東中國鋁業
美港电讯
·
02-28
中國鋁業董事長辭任 何文建代行職責
财中社
·
02-28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中國鋁業","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.11095,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522518844","title":"中國鋁業(601600.SH)發佈2024年度業績,歸母淨利潤124億元,增長85.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:10","pubTimestamp":1742980227,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业 发布2024年年度报告,该公司营业收入为2370.66亿元,同比增长5.21%。归属于上市公司股东的净利润为124亿元,同比增长85.38%。公司拟以现金方式按每股0.135元(含税)向全体股东派发2024年末期股息。2024年,集团氧化铝板块的税前盈利为116.85亿元,较去年同期的10.50亿元增加106.35亿元,主要是本年氧化铝产品因产量增加、销售价格上涨致利润同比增加。集团原铝板块的税前利润为89.66亿元,较去年同期的112.54亿元减少22.88亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","601600","02600"],"gpt_icon":0},{"id":"2522849557","title":"中國鋁業:2024年實現歸屬股東淨利潤124億元,同比增長85.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:05","pubTimestamp":1742979908,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ACH","02600","BK0183","BK1175","BK0006","BK1513","BK1568","BK0196","BK0188","BK0012","BK4153","BK0028","601600","BK0010","BK0233","BK1592"],"gpt_icon":0},{"id":"2522831711","title":"A股申購 | 中國瑞林(603257.SH)開啓申購 中國鋁業、紫金礦業等為公司客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 06:34","pubTimestamp":1742942059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月26日, 中国瑞林开启申购,发行价格为20.52元/股,申购上限为0.95万股,市盈率18.17 倍,属于上交所,长江证券为其保荐人。财务方面,于 2019年度、2020年度及 2021年度,公司实现营业收入分别约为 14.97亿元、16.64亿元、20.05亿元。公司存在因毛利率相对较低的工程总承包收入规模和占比进一步提高,以及公司工程设计咨询业务毛利率水平进一步降低而导致公司综合毛利率水平进一步下降,进而对公司经营业绩造成不利影响的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603257","BK1198","LU2148510915.USD","LU1770034418.SGD","BK0242","LU1794554557.SGD","LU2289578879.USD","HK0000306685.HKD","LU0572944931.SGD","LU1064131003.USD","LU2097828805.USD","601600","LU2097828557.USD","LU1064130708.USD","LU0181495838.USD","SGXZ49509284.SGD","159982","SGXZ81163826.USD","LU0048580855.USD","LU0244354667.USD","LU0370786039.SGD","LU2495084118.USD","LU0345780521.USD","BK1592","BK0012","LU1188198961.HKD","BK1513","BK0188","HK0000306701.USD","LU0345780281.USD","BK0183","BK0196","LU2097828714.EUR","02600","BK1544","ACH","LU1719994722.HKD","BK0028","02899","BK0015","BK1568","LU0140636845.USD","LU0821914370.USD","LU1831875114.USD","601899","HK0000320264.USD","LU1048596156.SGD","BK0006","LU1303224171.USD","399300"],"gpt_icon":0},{"id":"2522607549","title":"Custodia和Vantage Bank在以太坊推出代幣化美元活期存款服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607549","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:41","pubTimestamp":1742906460,"startTime":"0","endTime":"0","summary":"PANews 3月25日消息,据CoinDesk报道,Custodia和Vantage Bank在以太坊推出代币化美元活期存款服务,使用Custodia的Avit稳定币进行赎回,据悉Vantage Bank负责法定储备和传统银行服务(Fedwire/ACH),而Custodia通过其Avit管理系统监督发行、托管和对账等区块链功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/5cssjrkk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ETHE","03046","ETH.USD.HKCC","ETHW","ACH","ETHA","BK4153","BK1611","09179","03009","161121","FETH","03179","BK4594","ETHV","ETH.USD.CC","BK4588","BK4601","LDO.USD.HKCC","ETH","09009","09046","QETH","EZET","CETH","OP.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2520945264","title":"【研報掘金丨民生證券:中國鋁業業績彈性較大,維持“推薦”評級】民生證券研報指出,中國鋁業(601600.SH)為鋁產業龍頭,一體化佈局優勢明顯。公司重視資源佈局,幾內亞鋁土礦持續放量。Boffa礦山品位較高,剩餘可採年限超過60年,目前該項目產量逐年攀升,2023年產量達到1425萬噸。截至2023 年末,公司共計擁有2226萬噸氧化鋁產能,廣西華升二期200 萬噸項目逐步投產,若按期開工達產後預計公司氧化鋁產能可達2426 萬噸/年。豐富的鋁土礦資源保障氧化鋁生產的穩定原料供給。累啊,公司併購雲鋁股份,拓展綠色產業,新能源前景廣闊。公司作為國內鋁產業鏈一體化企業,資源保障能力顯著,隨着鋁價上漲,公司業績彈性較大,維持“推薦”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:38","pubTimestamp":1742366308,"startTime":"0","endTime":"0","summary":"民生证券研报指出,中国铝业(601600.SH)为铝产业龙头,一体化布局优势明显。公司重视资源布局,几内亚铝土矿持续放量。Boffa矿山品位较高,剩余可采年限超过60年,目前该项目产量逐年攀升,2023年产量达到1425万吨。截至2023 年末,公司共计拥有2226万吨氧化铝产能,广西华升二期200 万吨项目逐步投产,若按期开工达产后预计公司氧化铝产能可达2426 万吨/年。丰富的铝土矿资源保障氧化铝生产的稳定原料供给。累啊,公司并购云铝股份,拓展绿色产业,新能源前景广阔。公司作为国内铝产业链一体化企业,资源保障能力显著,随着铝价上涨,公司业绩弹性较大,维持“推荐”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19143848859388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","02600","160640","159875","161027","601600","399941","ACH","000807"],"gpt_icon":0},{"id":"2519207928","title":"港交所:3月11日,貝萊德在中國鋁業(02600.HK)H股的多頭持倉比例從5.63%降至4.89%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","BK4581","BK4504","LU0640476718.USD","LU1599440770.SGD","LU0320765489.SGD","LU2505996681.GBP","BK4535","BK4533","LU0742537680.HKD","02600","LU0648001328.SGD","BK0028","LU1988902786.USD","BK0006","LU1670628061.USD","LU1481011671.HKD","LU2430703095.HKD","BK0010","LU1481011911.USD","BK4153","LU0772969993.USD","LU1074936037.SGD","BK1175","601600","IE00B64PRP62.GBP","LU1989771016.USD","BK4588","LU2592432038.USD","BK0233","IE00BGHQF631.EUR","LU2430703251.USD","ACH","IE00BVYPNW00.USD","BK4534","IE00B42XCP33.USD","LU0070302665.USD","LU0731783394.SGD","LU2264538146.SGD","BK0188","LU0731783048.USD","LU1509826696.USD","BK0196","LU1670627923.USD","LU0130102774.USD","BLK","LU2505996509.AUD","BK4567"],"gpt_icon":0},{"id":"2519892701","title":"全球FIC/BIC創新矩陣領跑內分泌賽道,解析維升藥業價值增長的核心邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892701?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:05","pubTimestamp":1741914330,"startTime":"0","endTime":"0","summary":"而这显然基于维升药业对临床需求的深刻洞察。其根本原因在于内分泌治疗赛道存在较高的技术准入门槛。综上所述,维升药业在细分赛道、技术壁垒和高效研发三方面均符合市场对一家优质的创新药公司打新的价值判断。在港股Biotech研发同质化的背景下,追求在内分泌赛道精耕细作的维升药业顺利上市后,有望凭借差异化赛道布局、核心技术壁垒与高效执行能力,成为板块内稀缺的“高增长、高壁垒、高确定性”标的,不断释放自身内在价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HP","BK4153","BK4092","ACH"],"gpt_icon":0},{"id":"2518721739","title":"全國人大代表、中國鋁業集團高端製造股份有限公司董事李謝華:優化高新技術企業認定標準","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721739","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:37","pubTimestamp":1741707472,"startTime":"0","endTime":"0","summary":"全国人大代表、中国铝业集团高端制造股份有限公司董事李谢华:优化高新技术企业认定标准","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113342756335.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342756335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02600","BK4153","BK1513","BK1592","BK1175","BK1568","ACH"],"gpt_icon":0},{"id":"2517142906","title":"鋁業股早盤走高 中國宏橋及中國鋁業均漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142906","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:24","pubTimestamp":1741314240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 铝业股早盘走高,中国宏桥(01378)上涨3.61%,报14.92港元;中国铝业(02600)上涨3.56%,报5.24港元;俄铝(00486)上涨1.98%,报5.15港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuuym7097725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0233","LU1166156734.SGD","BK0006","BK1594","01378","BK1568","BK0196","02600","LU0173614495.USD","BK0188","BK0012","BK1592","BK0028","601600","ACH","BK1175","SG9999001093.SGD","LU0702159699.USD","BK0010","BK1500","LU1224709979.USD","BK0183","LU0287142896.SGD","LU0737861699.HKD","BK1513","BK4153"],"gpt_icon":0},{"id":"2517790054","title":"A股有色金屬概念午後走強,華鈺礦業漲超8%,華友鈷業、雲南鍺業、中國鋁業、洛陽鉬業、雲南銅業等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:43","pubTimestamp":1741239781,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000878","LU1481107354.HKD","ACH","BK1175","BK1568","000819.SH","03993","603993","BK1594","BK0006","002428","BK0155","BK0183","399300","SGXZ49509284.SGD","BK0077","BK0188","159982","601600","BK4153","LU0164880469.USD","BK0028","BK1190","BK1513","BK0012","603799","BK0182","BK0056","601020","BK0196","BK0233","BK0242","159871","BK0010","BK1592","SGXZ81163826.USD","165316","02600","LU0149721374.USD"],"gpt_icon":0},{"id":"2516336356","title":"【中鋁集團與西北工業大學簽署戰略合作協議】3月3日,中國鋁業集團有限公司與西北工業大學在北京中鋁大廈簽署戰略合作協議。根據協議,雙方將在科技創新、人才交流培養、科技成果轉化等方面開展深度合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516336356","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516336356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006316,"startTime":"0","endTime":"0","summary":"3月3日,中国铝业集团有限公司与西北工业大学在北京中铝大厦签署战略合作协议。根据协议,双方将在科技创新、人才交流培养、科技成果转化等方面开展深度合作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03205148492539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0233","BK0028","ACH","601600","BK1175","BK1513","BK0012","BK1568","BK4153","BK0010","BK1592","BK0006","BK0183","02600","BK0196"],"gpt_icon":0},{"id":"2516501450","title":"中證工業有色金屬主題指數上漲2.38%,前十大權重包含中國鋁業等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:09","pubTimestamp":1740989355,"startTime":"0","endTime":"0","summary":"数据统计显示,中证工业有色金属主题指数近一个月下跌3.44%,近三个月下跌0.54%,年至今上涨1.55%。据了解,中证工业有色金属主题指数选取市值较大的30只业务涉及铜、铝、铅锌、稀土金属等行业的上市公司证券作为指数样本,以反映工业有色金属主题上市公司证券的整体表现。从中证工业有色金属主题指数持仓样本的行业来看,工业金属占比57.89%、稀有金属占比30.84%、贵金属占比5.94%、其他有色金属及合金占比5.33%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03160948483660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000819.SH","159871","BK4153","399930","BK0010","BK0006","BK0233","BK0012","BK0196","BK0188","BK0183","02600","BK1513","165316","601600","BK0028","BK1568","BK1175","ACH","BK1592"],"gpt_icon":0},{"id":"2516044574","title":"鋁業股普遍走高 中國鋁業(02600)漲4.64% 機構指鋁價上漲勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:33","pubTimestamp":1740980029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股普遍走高,截至发稿,中国铝业 涨4.64%,中国宏桥涨3.87%,兴发铝业涨3.73%。消息面上,国海证券表示,短期来看,下游需求仍在恢复过程中,光伏、汽车等领域预期较好,铝价持续震荡上扬。星展发研报称,由于需求增长超过供应,铝价上涨势头强劲。2025年铝价预计将上涨7.8%,因为铝的需求增长率为2.6%,而供应增长率为2.0%。另外,中国铝产能接近满负荷运行,新增供应有限,为铝价提供了有力支撑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","01378","00098","BK0183","LU0287142896.SGD","LU1166156734.SGD","SG9999001093.SGD","BK1175","02600","BK1592","601600","BK1500","BK1568","BK1513","BK0006","BK0233","ACH","LU0737861699.HKD","BK1594","LU0173614495.USD","LU1224709979.USD","BK0196","BK0010","BK0188","BK4153","LU0702159699.USD","BK0012"],"gpt_icon":0},{"id":"2516527075","title":"多重催化,有色金屬捲土重來?有色龍頭ETF(159876)盤中漲超2%,中國鋁業漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527075","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:14","pubTimestamp":1740968040,"startTime":"0","endTime":"0","summary":"今日,有色板块表现强劲,截至发稿,腾远钴业领涨12.97%,天山铝业上涨6.54%,西部超导上涨6.26%。热门ETF方面, 揽尽有色金属行业龙头的有色龙头ETF早盘快速冲高,场内价格现涨2.45%。 估值方面,截至2月底,有色龙头ETF跟踪的中证有色金属指数最新市净率为2.04倍,位于上市以来16.9%分位点的历史较低位置,估值性价比凸显。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-03-03/doc-ineniuqm2623113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","000819.SH","159871","BK4153","BK0010","BK4585","BK0006","BK0233","BK0012","BK0196","BK0188","BK0183","BK4588","159876","02600","BK1513","165316","601600","BK0028","BK1568","BK1175","ACH","BK4550","BK1592"],"gpt_icon":0},{"id":"2516128529","title":"金十數據整理:每日港股市場要聞速遞(3月3日 週一)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516128529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516128529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:10","pubTimestamp":1740964249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","00978","03042","HSTECH","BK0196","LU0762540952.USD","89888","BTC.USD.HKCC","MSTU","HK0000320223.HKD","LU0417516738.SGD","LU0315179316.USD","LU1993786604.SGD","01638","09042","01093","SG9999004220.SGD","BK1575","03008","00017","LU0326950275.SGD","LU1226287529.USD","LU0348735423.USD","02097","00968","03439","BK1609","601600","000941.SH","399941","BIDU","IBIT","09888","ACH","159875","LU0072913022.USD","83042","07226","BTC.USD.CC","00434","YANG","160640","BK0010","LU0229945570.USD","BK1104","03396","09439","09008","BK1611","02600"],"gpt_icon":1},{"id":"2514320034","title":"中國鋁業(02600):寧夏能源擬與中銅西藏及西藏開投共同出資設立中銅(西藏)新能源有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320034","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753945,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业 发布公告,于2025年2月28日,经本公司第八届董事会第三十一次会议审议通过,中铝宁夏能源集团有限公司拟与中铜西藏矿业有限公司及西藏开发投资集团有限公司共同出资设立中铜(西藏)新能源有限公司。合资公司成立后,宁夏能源、中铜西藏与西藏开投将分别持有合资公司23.90%、56.10%及20.00%的股权,合资公司不会成为本公司的附属公司,其财务业绩将不会合并到本公司账目中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0233","BK4153","601600","ACH","BK0012","BK1175","02600","BK0196","159875","BK0010","BK1513","BK0028","BK1592","159945","BK1568","160640","BK0183","399941","000941.SH","BK0188"],"gpt_icon":0},{"id":"2514327474","title":"中國鋁業(02600):包頭鋁業將吸收合併內蒙古華雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327474","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:25","pubTimestamp":1740752735,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业(02600)发布公告,2025年2月28日,包头铝业与内蒙古华云订立吸收合并协议,包头铝业将吸收合并内蒙古华云。本次吸收合并完成后,包头铝业将继续存续,内蒙古华云将被依法注销,本公司将持有包头铝业65.5759%股权,中铝集团将持有包头铝业34.4241%股权(最终持股比例根据经备案评估值确定)。本次吸收合并可有效解决包头铝业与内蒙古华云之间电解铝产能与电力能源产能结构不均衡的问题,消除企业转供电政策障碍,合规释放产能价值,同时减少企业内部交易,压缩内部管理层级,降低管理成本,提升管理效率,有利于进一步提高企业盈利能力和综合竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK4153","BK1568","ACH","BK0196","BK0188","BK1175","BK0183","02600","BK1513","BK0006","601600","BK0028","BK0010","BK0233","BK0012"],"gpt_icon":0},{"id":"2514274713","title":"中國鋁業(02600)推舉何文建董事代行公司董事長及法定代表人職責","url":"https://stock-news.laohu8.com/highlight/detail?id=2514274713","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514274713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752406,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业(02600)发布公告,鉴于史志荣先生的辞任,为保证公司及董事会的正常运作,根据《中华人民共和国公司法》及公司的公司章程的规定,即日起至公司董事会选举出新的董事长期间,公司全体董事共同推举何文建董事代行公司董事长及法定代表人职责。此外,董事会同意补选何文建先生为公司第八届董事会换届提名委员会委员、发展规划委员会主任委员及ESG委员会主任委员;同意补选毛世清先生为公司第八届董事会ESG委员会委员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK1513","BK4153","601600","BK0006","BK0028","BK1592","ACH","BK0183","BK0012","BK1568","BK1175","02600","BK0196","BK0233","BK0188"],"gpt_icon":0},{"id":"2514328747","title":"中國鋁業:包頭鋁業有限公司擬吸收合併內蒙古華雲新材料有限公司,按照評估價值以包頭鋁業自身部分股權置換公司控股股東中國鋁業","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328747","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:55","pubTimestamp":1740743731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0188","BK0233","BK1592","BK4153","ACH","02600","BK1175","BK0196","BK1513","BK0006","BK0010","BK0012","BK0183","159703","601600","BK1568"],"gpt_icon":0},{"id":"2514323843","title":"中國鋁業董事長辭任 何文建代行職責","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323843","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:50","pubTimestamp":1740743445,"startTime":"0","endTime":"0","summary":"2月28日,中国铝业(601600/02600)发布公告,因原董事长史志荣于2025年2月24日辞任,为保证公司及董事会的正常运作,公司决定推举执行董事何文建代行董事长及法定代表人职责,直至新任董事长选举产生。该决定经过公司第八届董事会第三十一次会议审议通过,董事会一致同意此项安排。公司将根据《公司法》和《公司章程》的相关规定尽快选举新一任董事长,并会依法履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333418030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1175","ACH","BK1568","BK1513","BK4153","BK1592","02600"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1747269320494}}}