美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛德斯

114.33

+0.07000.06%

盤後：114.330.00000.00%19:30 EDT

成交量：17.28萬

成交額：1,975.91萬

市值：21.32億

市盈率：20.03

高：115.10

開：113.84

低：113.84

收：114.26

52周最高：124.44

52周最低：87.95

股本：1,864.36萬

流通股本：1,812.90萬

量比：0.93

換手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):5.71

每股收益(LYR):5.22

淨資產收益率：9.71%

總資產收益率：6.27%

市淨率：1.86

市盈率(LYR):21.92

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ADUS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","market":"US","secType":"STK","nameCN":"愛德斯","latestPrice":114.33,"timestamp":1791576000000,"preClose":114.26,"halted":0,"volume":172782,"hourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":114.33,"latestTime":"19:30 EDT","volume":74725,"amount":8543309.25,"timestamp":1791588604075,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006126378435147311,"floatShares":18129008,"shares":18643615,"eps":5.708603,"marketStatus":"休市中","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":113.84,"high":115.1,"low":113.84,"amount":19759095.53046,"amplitude":0.011027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.708603,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1256702400000,"exchange":"NASDAQ","adjPreClose":114.26,"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":114.26,"latestTime":"04:29 EDT","volume":403,"amount":46042.19386,"timestamp":1791534545926,"change":-0.11,"changeRate":-0.000963,"amplitude":0.002241},"postHourTrading":{"tag":"盘后","latestPrice":114.33,"preClose":114.33,"latestTime":"19:30 EDT","volume":74725,"amount":8543309.25,"timestamp":1791588604075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.931318,"impliedVol":0.3264,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","floatShares":18129008,"roa":"6.27%","roe":"9.71%","lyrEps":5.21505,"volumeRatio":0.931318,"shares":18643615,"dividePrice":0,"high":115.1,"amplitude":0.011027,"preClose":114.26,"low":113.84,"week52Low":87.95,"pbRate":"1.86","psRate":"1.44","week52High":124.435,"institutionHeld":0,"latestPrice":114.33,"eps":5.708603,"divideRate":0,"volume":172782,"delay":0,"ttmEps":5.708603,"open":113.84,"prevYearClose":107.39,"prevWeekClose":111.27,"prevMonthClose":110.54,"prevQuarterClose":110.54,"fiveDayClose":111.27,"twentyDayClose":117.09,"sixtyDayClose":113.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"ADUS","fiscalQuarterEnding":"2026/06","expectedEps":1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2026-05-04","symbol":"ADUS","fiscalQuarterEnding":"2026/03","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2026-02-23","symbol":"ADUS","fiscalQuarterEnding":"2025/12","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":1.57},{"market":"US","date":"2025-11-03","symbol":"ADUS","fiscalQuarterEnding":"2025/09","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":1.38},{"market":"US","date":"2025-08-04","symbol":"ADUS","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADUS","date":"2026-10-08","current":20.027667,"percent":0.078176,"low":16.2197,"twenty":23.875786,"median":27.399852,"eighty":33.739963,"high":41.227243,"avg":28.155665,"sd":5.754393,"marketCap":2072082091},"quantilePoints":[{"date":"2021-10-15","current":31.890894,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1213735523},{"date":"2021-10-22","current":33.961731,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1292549518},{"date":"2021-10-29","current":38.724657,"twenty":35.842879,"median":49.036217,"eighty":62.958793,"marketCap":1473821706},{"date":"2021-11-05","current":39.720639,"twenty":36.082538,"median":49.036217,"eighty":62.958793,"marketCap":1609361124},{"date":"2021-11-12","current":40.047654,"twenty":36.190084,"median":49.036217,"eighty":62.958793,"marketCap":1622610789},{"date":"2021-11-19","current":39.074395,"twenty":36.379434,"median":49.036217,"eighty":62.958793,"marketCap":1583177262},{"date":"2021-11-26","current":35.578449,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1441532031},{"date":"2021-12-03","current":32.966223,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1335692443},{"date":"2021-12-10","current":35.757529,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1448787800},{"date":"2021-12-17","current":35.298151,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1430175175},{"date":"2021-12-23","current":36.325912,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1471816980},{"date":"2021-12-31","current":36.403773,"twenty":36.660451,"median":49.036217,"eighty":62.958793,"marketCap":1474971662},{"date":"2022-01-07","current":33.394457,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1353043195},{"date":"2022-01-14","current":33.110265,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1341528605},{"date":"2022-01-21","current":30.069804,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1218338265},{"date":"2022-01-28","current":29.661036,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1201776184},{"date":"2022-02-04","current":29.703859,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1203511259},{"date":"2022-02-11","current":29.501421,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1195309085},{"date":"2022-02-18","current":27.967565,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1133161846},{"date":"2022-02-25","current":29.690054,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1339793364},{"date":"2022-03-04","current":28.615697,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1291311921},{"date":"2022-03-11","current":27.352364,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1234302798},{"date":"2022-03-18","current":28.468716,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1284679281},{"date":"2022-03-25","current":28.531708,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1287521841},{"date":"2022-04-01","current":31.786275,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1434387450},{"date":"2022-04-08","current":31.250846,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1410225689},{"date":"2022-04-14","current":31.306839,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1412752409},{"date":"2022-04-22","current":29.788041,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1344215125},{"date":"2022-04-29","current":29.717091,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1341013466},{"date":"2022-05-06","current":28.578743,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1277526948},{"date":"2022-05-13","current":29.023672,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1297416208},{"date":"2022-05-20","current":30.091504,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1345150432},{"date":"2022-05-27","current":29.838784,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1333853332},{"date":"2022-06-03","current":29.386735,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1313645844},{"date":"2022-06-10","current":28.9774,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1295347725},{"date":"2022-06-17","current":27.696001,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1238066656},{"date":"2022-06-24","current":30.675253,"twenty":36.42707,"median":49.021625,"eighty":62.955957,"marketCap":1371245141},{"date":"2022-07-01","current":30.11998,"twenty":36.407186,"median":49.021625,"eighty":62.955957,"marketCap":1346423344},{"date":"2022-07-08","current":31.191371,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1394316683},{"date":"2022-07-15","current":32.013602,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1431072035},{"date":"2022-07-22","current":33.42314,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1494081211},{"date":"2022-07-29","current":33.035161,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1476737776},{"date":"2022-08-05","current":33.509698,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1486322662},{"date":"2022-08-12","current":33.886575,"twenty":36.229626,"median":49.021625,"eighty":62.955957,"marketCap":1503039016},{"date":"2022-08-19","current":34.539827,"twenty":35.845365,"median":49.021625,"eighty":62.955957,"marketCap":1532014029},{"date":"2022-08-26","current":32.300104,"twenty":35.613487,"median":49.021625,"eighty":62.955957,"marketCap":1432671126},{"date":"2022-09-02","current":31.576995,"twenty":35.428957,"median":49.021625,"eighty":62.955957,"marketCap":1400597602},{"date":"2022-09-09","current":33.602635,"twenty":35.266852,"median":49.021625,"eighty":62.955957,"marketCap":1490444855},{"date":"2022-09-16","current":33.157281,"twenty":34.797455,"median":49.021625,"eighty":62.955957,"marketCap":1470691204},{"date":"2022-09-23","current":32.090588,"twenty":34.546344,"median":49.021625,"eighty":62.955957,"marketCap":1423378023},{"date":"2022-09-30","current":34.206017,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1517207867},{"date":"2022-10-07","current":34.870455,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1546679040},{"date":"2022-10-14","current":36.7237,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1628879719},{"date":"2022-10-21","current":37.772436,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1675396381},{"date":"2022-10-28","current":37.808351,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1676989418},{"date":"2022-11-04","current":39.317192,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1742577267},{"date":"2022-11-11","current":37.845271,"twenty":34.452966,"median":48.96701,"eighty":62.955957,"marketCap":1677340278},{"date":"2022-11-18","current":38.583031,"twenty":34.452966,"median":48.89991,"eighty":62.955957,"marketCap":1710038524},{"date":"2022-11-25","current":38.737781,"twenty":34.452966,"median":48.897518,"eighty":62.955957,"marketCap":1716897180},{"date":"2022-12-02","current":40.504805,"twenty":34.452966,"median":48.805826,"eighty":62.955957,"marketCap":1795213468},{"date":"2022-12-09","current":37.129105,"twenty":34.452966,"median":48.749546,"eighty":62.955957,"marketCap":1645599053},{"date":"2022-12-16","current":36.902379,"twenty":34.452966,"median":48.710706,"eighty":62.955957,"marketCap":1635550324},{"date":"2022-12-23","current":36.333764,"twenty":34.452966,"median":48.602051,"eighty":62.955957,"marketCap":1610348749},{"date":"2022-12-30","current":35.804736,"twenty":34.452966,"median":48.53655,"eighty":62.955957,"marketCap":1586901714},{"date":"2023-01-06","current":36.474118,"twenty":34.537943,"median":48.53655,"eighty":62.955957,"marketCap":1616569391},{"date":"2023-01-13","current":37.578958,"twenty":34.708373,"median":48.53655,"eighty":62.955957,"marketCap":1665537008},{"date":"2023-01-20","current":39.435953,"twenty":34.943723,"median":48.53655,"eighty":62.955957,"marketCap":1747840887},{"date":"2023-01-27","current":38.291526,"twenty":35.216949,"median":48.53655,"eighty":62.955957,"marketCap":1697118729},{"date":"2023-02-03","current":39.392767,"twenty":35.389599,"median":48.53655,"eighty":62.955957,"marketCap":1745926843},{"date":"2023-02-10","current":38.349107,"twenty":35.479475,"median":48.53655,"eighty":62.955957,"marketCap":1699670787},{"date":"2023-02-17","current":38.622618,"twenty":35.586823,"median":48.53655,"eighty":62.955957,"marketCap":1711793064},{"date":"2023-02-24","current":37.640138,"twenty":35.751953,"median":48.53655,"eighty":62.955957,"marketCap":1668248570},{"date":"2023-03-03","current":37.078624,"twenty":35.874069,"median":48.53655,"eighty":62.955957,"marketCap":1706543692},{"date":"2023-03-10","current":34.149271,"twenty":35.832939,"median":48.53655,"eighty":62.955957,"marketCap":1571720214},{"date":"2023-03-17","current":33.872591,"twenty":35.696553,"median":48.53655,"eighty":62.955957,"marketCap":1558986002},{"date":"2023-03-24","current":35.605302,"twenty":35.575335,"median":48.53655,"eighty":62.955957,"marketCap":1638734009},{"date":"2023-03-31","current":36.922992,"twenty":35.569982,"median":48.53464,"eighty":62.953121,"marketCap":1699380698},{"date":"2023-04-06","current":37.417558,"twenty":35.569982,"median":48.474806,"eighty":62.953121,"marketCap":1722143103},{"date":"2023-04-14","current":38.652244,"twenty":35.569301,"median":48.406996,"eighty":62.955957,"marketCap":1778969528},{"date":"2023-04-21","current":39.005011,"twenty":35.569301,"median":48.301484,"eighty":62.955957,"marketCap":1795205649},{"date":"2023-04-28","current":39.623569,"twenty":35.569301,"median":47.992384,"eighty":62.955957,"marketCap":1823674760},{"date":"2023-05-05","current":25.712583,"twenty":35.43264,"median":47.857476,"eighty":62.955957,"marketCap":1291543035},{"date":"2023-05-12","current":26.464059,"twenty":35.383361,"median":47.857476,"eighty":62.955957,"marketCap":1329289680},{"date":"2023-05-19","current":28.027511,"twenty":35.190622,"median":47.857476,"eighty":62.955957,"marketCap":1407821894},{"date":"2023-05-26","current":28.288617,"twenty":34.935769,"median":47.857476,"eighty":62.955957,"marketCap":1420937254},{"date":"2023-06-02","current":28.852225,"twenty":34.781652,"median":47.857476,"eighty":62.955957,"marketCap":1449247238},{"date":"2023-06-09","current":30.03357,"twenty":34.546344,"median":47.857476,"eighty":62.955957,"marketCap":1508586243},{"date":"2023-06-16","current":29.3617,"twenty":34.485491,"median":47.857476,"eighty":62.955957,"marketCap":1474838183},{"date":"2023-06-23","current":29.13562,"twenty":34.304301,"median":47.834236,"eighty":62.958793,"marketCap":1463482201},{"date":"2023-06-30","current":29.718333,"twenty":34.229277,"median":47.810996,"eighty":62.961629,"marketCap":1492751845},{"date":"2023-07-07","current":28.01159,"twenty":34.163416,"median":47.810996,"eighty":62.961629,"marketCap":1407022177},{"date":"2023-07-14","current":27.849195,"twenty":34.115698,"median":47.784965,"eighty":62.961629,"marketCap":1398865063},{"date":"2023-07-21","current":29.479516,"twenty":33.961731,"median":47.462155,"eighty":62.961629,"marketCap":1480756089},{"date":"2023-07-28","current":28.680277,"twenty":33.893521,"median":47.3021,"eighty":62.961629,"marketCap":1440610293},{"date":"2023-08-04","current":28.166905,"twenty":33.809829,"median":47.096855,"eighty":62.961629,"marketCap":1516280825},{"date":"2023-08-11","current":27.929059,"twenty":33.585714,"median":47.045133,"eighty":62.961629,"marketCap":1503477102},{"date":"2023-08-18","current":26.790372,"twenty":33.506469,"median":46.989924,"eighty":62.961629,"marketCap":1442179281},{"date":"2023-08-25","current":26.338464,"twenty":33.41175,"median":46.787848,"eighty":62.961629,"marketCap":1417852209},{"date":"2023-09-01","current":26.073861,"twenty":33.160336,"median":46.588748,"eighty":62.961629,"marketCap":1403608068},{"date":"2023-09-08","current":24.9322,"twenty":33.067442,"median":46.375829,"eighty":62.964465,"marketCap":1342150200},{"date":"2023-09-15","current":25.208696,"twenty":32.966223,"median":46.113482,"eighty":62.964465,"marketCap":1357034527},{"date":"2023-09-22","current":25.467354,"twenty":32.905872,"median":45.934287,"eighty":62.964465,"marketCap":1370958575},{"date":"2023-09-29","current":25.616007,"twenty":32.702662,"median":45.4823,"eighty":62.964465,"marketCap":1378960902},{"date":"2023-10-06","current":24.762735,"twenty":32.195721,"median":45.267601,"eighty":62.964465,"marketCap":1333027548},{"date":"2023-10-13","current":24.072982,"twenty":31.973727,"median":45.072222,"eighty":62.964465,"marketCap":1295896753},{"date":"2023-10-20","current":24.174066,"twenty":31.890894,"median":44.866063,"eighty":62.964465,"marketCap":1301338335},{"date":"2023-10-27","current":24.174066,"twenty":31.746289,"median":44.795432,"eighty":63.06809,"marketCap":1301338335},{"date":"2023-11-03","current":22.769878,"twenty":31.578431,"median":44.649119,"eighty":63.06809,"marketCap":1313821964},{"date":"2023-11-10","current":22.908567,"twenty":31.330459,"median":44.464941,"eighty":63.06809,"marketCap":1321824291},{"date":"2023-11-17","current":23.832232,"twenty":31.221572,"median":44.148343,"eighty":63.06809,"marketCap":1375119785},{"date":"2023-11-24","current":24.672684,"twenty":31.130668,"median":43.870476,"eighty":63.06809,"marketCap":1423613884},{"date":"2023-12-01","current":24.187275,"twenty":31.013834,"median":42.950245,"eighty":63.06809,"marketCap":1395605741},{"date":"2023-12-08","current":24.783635,"twenty":30.875014,"median":42.510353,"eighty":63.033548,"marketCap":1430015745},{"date":"2023-12-15","current":26.622645,"twenty":30.720102,"median":41.980083,"eighty":63.033548,"marketCap":1536126594},{"date":"2023-12-22","current":26.747464,"twenty":30.351621,"median":41.222346,"eighty":63.033548,"marketCap":1543328688},{"date":"2023-12-29","current":26.187163,"twenty":30.279525,"median":40.962971,"eighty":63.06809,"marketCap":1510999289},{"date":"2024-01-05","current":24.938966,"twenty":30.160731,"median":40.783619,"eighty":63.102631,"marketCap":1438978351},{"date":"2024-01-12","current":24.583924,"twenty":30.074144,"median":40.374367,"eighty":63.102631,"marketCap":1418492395},{"date":"2024-01-19","current":25.113714,"twenty":30.003623,"median":40.05544,"eighty":63.137173,"marketCap":1449061282},{"date":"2024-01-26","current":24.669911,"twenty":29.890313,"median":39.950578,"eighty":63.102631,"marketCap":1423453837},{"date":"2024-02-02","current":24.545091,"twenty":29.788334,"median":39.789195,"eighty":63.102631,"marketCap":1416251743},{"date":"2024-02-09","current":25.216343,"twenty":29.747381,"median":39.670304,"eighty":63.102631,"marketCap":1454983004},{"date":"2024-02-16","current":26.029058,"twenty":29.706505,"median":39.5412,"eighty":63.102631,"marketCap":1501876637},{"date":"2024-02-23","current":24.96393,"twenty":29.650831,"median":39.444297,"eighty":63.102631,"marketCap":1440418770},{"date":"2024-03-01","current":23.656383,"twenty":29.579657,"median":39.317192,"eighty":63.06809,"marketCap":1478902442},{"date":"2024-03-08","current":25.789252,"twenty":29.504535,"median":39.174174,"eighty":63.06809,"marketCap":1612240850},{"date":"2024-03-15","current":25.135548,"twenty":29.338773,"median":39.076071,"eighty":63.06809,"marketCap":1571373910},{"date":"2024-03-22","current":25.9687,"twenty":29.243063,"median":38.938185,"eighty":63.06809,"marketCap":1623459226},{"date":"2024-03-28","current":26.594204,"twenty":29.140715,"median":38.867339,"eighty":63.06809,"marketCap":1662563278},{"date":"2024-04-05","current":26.189164,"twenty":29.091887,"median":38.76754,"eighty":63.102631,"marketCap":1637241802},{"date":"2024-04-12","current":25.450864,"twenty":29.039968,"median":38.67342,"eighty":63.102631,"marketCap":1591086199},{"date":"2024-04-19","current":24.907392,"twenty":28.857957,"median":38.572234,"eighty":63.102631,"marketCap":1557110547},{"date":"2024-04-26","current":23.717578,"twenty":28.750713,"median":38.482264,"eighty":63.06809,"marketCap":1482728111},{"date":"2024-05-03","current":25.453074,"twenty":28.682824,"median":38.416472,"eighty":63.06809,"marketCap":1591224355},{"date":"2024-05-10","current":26.123655,"twenty":28.614564,"median":38.291526,"eighty":63.06809,"marketCap":1715566549},{"date":"2024-05-17","current":27.155305,"twenty":28.479034,"median":38.215951,"eighty":63.06809,"marketCap":1783316067},{"date":"2024-05-24","current":26.847534,"twenty":28.414901,"median":38.129579,"eighty":63.06809,"marketCap":1763104397},{"date":"2024-05-31","current":27.509858,"twenty":28.331535,"median":38.103405,"eighty":63.06809,"marketCap":1806599911},{"date":"2024-06-07","current":28.578441,"twenty":28.26873,"median":37.917248,"eighty":63.06809,"marketCap":1876774829},{"date":"2024-06-14","current":28.595677,"twenty":28.246541,"median":37.835466,"eighty":63.102631,"marketCap":1877906683},{"date":"2024-06-21","current":28.782802,"twenty":28.241124,"median":37.769696,"eighty":63.137173,"marketCap":1890195378},{"date":"2024-06-28","current":30.729163,"twenty":28.2223,"median":37.709462,"eighty":63.161846,"marketCap":2018014864},{"date":"2024-07-05","current":31.984242,"twenty":28.2223,"median":37.634456,"eighty":63.062418,"marketCap":2100437159},{"date":"2024-07-12","current":32.638205,"twenty":28.2223,"median":37.544049,"eighty":62.074962,"marketCap":2143383566},{"date":"2024-07-15","current":32.943388,"twenty":28.2223,"median":37.533074,"eighty":61.15089,"marketCap":2163425222},{"date":"2024-08-02","current":33.229497,"twenty":28.202547,"median":37.370329,"eighty":56.525126,"marketCap":2182214275},{"date":"2024-08-09","current":32.336556,"twenty":28.202547,"median":37.294651,"eighty":55.624413,"marketCap":2227924003},{"date":"2024-08-16","current":33.916103,"twenty":28.202547,"median":37.183954,"eighty":54.902041,"marketCap":2336751656},{"date":"2024-08-23","current":34.394124,"twenty":28.202547,"median":37.078624,"eighty":54.480513,"marketCap":2369686341},{"date":"2024-08-30","current":34.053794,"twenty":28.202547,"median":36.938367,"eighty":53.651775,"marketCap":2346238277},{"date":"2024-09-06","current":33.664103,"twenty":28.202547,"median":36.902379,"eighty":53.434364,"marketCap":2319389350},{"date":"2024-09-13","current":33.357546,"twenty":28.202547,"median":36.7237,"eighty":52.926728,"marketCap":2298268194},{"date":"2024-09-20","current":34.565588,"twenty":28.202547,"median":36.508885,"eighty":52.16043,"marketCap":2381499869},{"date":"2024-09-27","current":34.248639,"twenty":28.202547,"median":36.409461,"eighty":51.788791,"marketCap":2359662741},{"date":"2024-10-04","current":32.879525,"twenty":28.202547,"median":36.325912,"eighty":51.649212,"marketCap":2265333509},{"date":"2024-10-11","current":33.108144,"twenty":28.202547,"median":36.23551,"eighty":51.400764,"marketCap":2281084880},{"date":"2024-10-18","current":34.555196,"twenty":28.202547,"median":36.086034,"eighty":51.212935,"marketCap":2380783897},{"date":"2024-10-25","current":33.539402,"twenty":28.202547,"median":35.850335,"eighty":50.952337,"marketCap":2310797693},{"date":"2024-10-31","current":32.653504,"twenty":28.202547,"median":35.812812,"eighty":50.899316,"marketCap":2249761131},{"date":"2024-11-08","current":31.428071,"twenty":28.202342,"median":35.607031,"eighty":50.833859,"marketCap":2314677404},{"date":"2024-11-15","current":29.721294,"twenty":28.202342,"median":35.557625,"eighty":50.730173,"marketCap":2188973278},{"date":"2024-11-22","current":29.421816,"twenty":28.202342,"median":35.428567,"eighty":50.627724,"marketCap":2166916776},{"date":"2024-11-29","current":29.908771,"twenty":28.202342,"median":35.382278,"eighty":50.365299,"marketCap":2202781006},{"date":"2024-12-06","current":29.283034,"twenty":28.202342,"median":35.185148,"eighty":50.186501,"marketCap":2156695471},{"date":"2024-12-13","current":29.70425,"twenty":28.202342,"median":34.924883,"eighty":49.914046,"marketCap":2187718030},{"date":"2024-12-20","current":31.554679,"twenty":28.202342,"median":34.713539,"eighty":49.738186,"marketCap":2324002104},{"date":"2024-12-27","current":31.695896,"twenty":28.202342,"median":34.617885,"eighty":49.567285,"marketCap":2334402730},{"date":"2025-01-03","current":30.254509,"twenty":28.202342,"median":34.560392,"eighty":49.313322,"marketCap":2228244609},{"date":"2025-01-10","current":30.780421,"twenty":28.202138,"median":34.539827,"eighty":49.017289,"marketCap":2266977978},{"date":"2025-01-17","current":32.461632,"twenty":28.202138,"median":34.490248,"eighty":48.682631,"marketCap":2390799232},{"date":"2025-01-24","current":30.94842,"twenty":28.202138,"median":34.414907,"eighty":48.51438,"marketCap":2279351137},{"date":"2025-01-31","current":30.758508,"twenty":28.202138,"median":34.384182,"eighty":48.414697,"marketCap":2265364087},{"date":"2025-02-07","current":29.153991,"twenty":28.202138,"median":34.276498,"eighty":48.275508,"marketCap":2147191450},{"date":"2025-02-14","current":28.119212,"twenty":28.163511,"median":34.242651,"eighty":47.844524,"marketCap":2070979961},{"date":"2025-02-21","current":27.286519,"twenty":28.120742,"median":34.206017,"eighty":47.57385,"marketCap":2009652128},{"date":"2025-02-28","current":23.573088,"twenty":28.018898,"median":34.147377,"eighty":47.256949,"marketCap":1734932126},{"date":"2025-03-07","current":23.213152,"twenty":27.967617,"median":34.063675,"eighty":46.823815,"marketCap":1708441545},{"date":"2025-03-14","current":22.114492,"twenty":27.895195,"median":33.961731,"eighty":46.561628,"marketCap":1627582364},{"date":"2025-03-21","current":22.143724,"twenty":27.846237,"median":33.942077,"eighty":46.407235,"marketCap":1629733828},{"date":"2025-03-28","current":23.824601,"twenty":27.711098,"median":33.890146,"eighty":46.103258,"marketCap":1753442997},{"date":"2025-04-04","current":24.684528,"twenty":27.566518,"median":33.862882,"eighty":45.84144,"marketCap":1816731890},{"date":"2025-04-11","current":24.791714,"twenty":27.51695,"median":33.775814,"eighty":45.459977,"marketCap":1824620591},{"date":"2025-04-17","current":24.604138,"twenty":27.435619,"median":33.664103,"eighty":45.271416,"marketCap":1810815365},{"date":"2025-04-25","current":24.248474,"twenty":27.348214,"median":33.57969,"eighty":44.961101,"marketCap":1784639222},{"date":"2025-05-02","current":25.634964,"twenty":27.274126,"median":33.517747,"eighty":44.845462,"marketCap":1886682044},{"date":"2025-05-09","current":25.441464,"twenty":27.165624,"median":33.449876,"eighty":44.674804,"marketCap":2009773887},{"date":"2025-05-16","current":25.257605,"twenty":26.934943,"median":33.40168,"eighty":44.533957,"marketCap":1995249776},{"date":"2025-05-23","current":25.632217,"twenty":26.811572,"median":33.266618,"eighty":44.273015,"marketCap":2024842652},{"date":"2025-05-30","current":25.999935,"twenty":26.705998,"median":33.168926,"eighty":43.971558,"marketCap":2053890875},{"date":"2025-06-06","current":25.777006,"twenty":26.595459,"median":33.1008,"eighty":43.486165,"marketCap":2036280390},{"date":"2025-06-13","current":26.206776,"twenty":26.577881,"median":33.027124,"eighty":42.658458,"marketCap":2070230500},{"date":"2025-06-20","current":26.466477,"twenty":26.532679,"median":32.950651,"eighty":42.185408,"marketCap":2090745807},{"date":"2025-06-27","current":26.576792,"twenty":26.466477,"median":32.905872,"eighty":41.298075,"marketCap":2099460273},{"date":"2025-07-03","current":25.708059,"twenty":26.450646,"median":32.814576,"eighty":40.962971,"marketCap":2030833848},{"date":"2025-07-11","current":25.786199,"twenty":26.301004,"median":32.757525,"eighty":40.642026,"marketCap":2037006595},{"date":"2025-07-18","current":25.209342,"twenty":26.256507,"median":32.638205,"eighty":40.324059,"marketCap":1991437196},{"date":"2025-07-25","current":24.857712,"twenty":26.195484,"median":32.401504,"eighty":40.043761,"marketCap":1963659834},{"date":"2025-08-01","current":24.540556,"twenty":26.156651,"median":32.336556,"eighty":39.880253,"marketCap":1938605742},{"date":"2025-08-08","current":23.883732,"twenty":26.097874,"median":32.185286,"eighty":39.720639,"marketCap":1981609374},{"date":"2025-08-15","current":24.925772,"twenty":26.03211,"median":31.992938,"eighty":39.623569,"marketCap":2068066392},{"date":"2025-08-22","current":24.995825,"twenty":25.9687,"median":31.961286,"eighty":39.48096,"marketCap":2073878629},{"date":"2025-08-29","current":25.245389,"twenty":25.924093,"median":31.890894,"eighty":39.329927,"marketCap":2094584721},{"date":"2025-09-05","current":24.485751,"twenty":25.889184,"median":31.79465,"eighty":39.182796,"marketCap":2031558282},{"date":"2025-09-12","current":24.601777,"twenty":25.790372,"median":31.743763,"eighty":39.098658,"marketCap":2041184798},{"date":"2025-09-19","current":24.039163,"twenty":25.777006,"median":31.614798,"eighty":39.004262,"marketCap":1994505274},{"date":"2025-09-26","current":25.304497,"twenty":25.729491,"median":31.554679,"eighty":38.889411,"marketCap":2099488796},{"date":"2025-10-03","current":25.273849,"twenty":25.708059,"median":31.38181,"eighty":38.783667,"marketCap":2096945942},{"date":"2025-10-10","current":25.039608,"twenty":25.634964,"median":31.306839,"eighty":38.724657,"marketCap":2077511276},{"date":"2025-10-17","current":25.641627,"twenty":25.575953,"median":31.22355,"eighty":38.583031,"marketCap":2127460184},{"date":"2025-10-24","current":26.418779,"twenty":25.575953,"median":31.152068,"eighty":38.503857,"marketCap":2191939682},{"date":"2025-10-31","current":25.81676,"twenty":25.575953,"median":31.062854,"eighty":38.428282,"marketCap":2141990775},{"date":"2025-11-07","current":24.315763,"twenty":25.52314,"median":30.946592,"eighty":38.302323,"marketCap":2082742355},{"date":"2025-11-14","current":23.589633,"twenty":25.485192,"median":30.780421,"eighty":38.241143,"marketCap":2020546441},{"date":"2025-11-21","current":23.438445,"twenty":25.450487,"median":30.750001,"eighty":38.143974,"marketCap":2007596558},{"date":"2025-11-28","current":25.59554,"twenty":25.443173,"median":30.714682,"eighty":38.107986,"marketCap":2192360374},{"date":"2025-12-05","current":24.309375,"twenty":25.435471,"median":30.571893,"eighty":37.953236,"marketCap":2082195177},{"date":"2025-12-12","current":24.351963,"twenty":25.398759,"median":30.434683,"eighty":37.845271,"marketCap":2085843031},{"date":"2025-12-19","current":23.864327,"twenty":25.370219,"median":30.325341,"eighty":37.769696,"marketCap":2044075100},{"date":"2025-12-26","current":23.642869,"twenty":25.324199,"median":30.276595,"eighty":37.679725,"marketCap":2025106259},{"date":"2026-01-02","current":22.867762,"twenty":25.304497,"median":30.251679,"eighty":37.628773,"marketCap":1958715312},{"date":"2026-01-09","current":23.919692,"twenty":25.273849,"median":30.11998,"eighty":37.542576,"marketCap":2048817311},{"date":"2026-01-16","current":23.380951,"twenty":25.232258,"median":30.052676,"eighty":37.406096,"marketCap":2002671955},{"date":"2026-01-23","current":23.502327,"twenty":25.209342,"median":30.003623,"eighty":37.353762,"marketCap":2013068340},{"date":"2026-01-30","current":21.677421,"twenty":25.149588,"median":29.936771,"eighty":37.254362,"marketCap":1856757787},{"date":"2026-02-06","current":22.69528,"twenty":25.141451,"median":29.908771,"eighty":37.150698,"marketCap":1943941503},{"date":"2026-02-13","current":23.913304,"twenty":25.103094,"median":29.789506,"eighty":37.061332,"marketCap":2048270133},{"date":"2026-02-20","current":24.479728,"twenty":25.080428,"median":29.759403,"eighty":36.938367,"marketCap":2096786594},{"date":"2026-02-27","current":19.67093,"twenty":25.03523,"median":29.721323,"eighty":36.812975,"marketCap":1886638929},{"date":"2026-03-06","current":19.784395,"twenty":24.995825,"median":29.703859,"eighty":36.710963,"marketCap":1897521292},{"date":"2026-03-13","current":18.861552,"twenty":24.97085,"median":29.64828,"eighty":36.474118,"marketCap":1809011409},{"date":"2026-03-20","current":18.914502,"twenty":24.926254,"median":29.557588,"eighty":36.403773,"marketCap":1814089845},{"date":"2026-03-27","current":18.4701,"twenty":24.907392,"median":29.479516,"eighty":36.294768,"marketCap":1771467258},{"date":"2026-04-02","current":17.74771,"twenty":24.872739,"median":29.421816,"eighty":36.23551,"marketCap":1702182883},{"date":"2026-04-10","current":17.543474,"twenty":24.860846,"median":29.3617,"eighty":36.086034,"marketCap":1682594630},{"date":"2026-04-17","current":17.649374,"twenty":24.822468,"median":29.265991,"eighty":35.850335,"marketCap":1692751502},{"date":"2026-04-24","current":17.863066,"twenty":24.793362,"median":29.164439,"eighty":35.804736,"marketCap":1713246618},{"date":"2026-05-01","current":18.470598,"twenty":24.762735,"median":29.148357,"eighty":35.605302,"marketCap":1771515056},{"date":"2026-05-08","current":17.832689,"twenty":24.74787,"median":29.094225,"eighty":35.547992,"marketCap":1778828567},{"date":"2026-05-15","current":16.938214,"twenty":24.714291,"median":29.043278,"eighty":35.426621,"marketCap":1689603740},{"date":"2026-05-22","current":17.094014,"twenty":24.679892,"median":28.880883,"eighty":35.333766,"marketCap":1705144949},{"date":"2026-05-29","current":17.143503,"twenty":24.671446,"median":28.81733,"eighty":35.045842,"marketCap":1710081569},{"date":"2026-06-05","current":16.441486,"twenty":24.64556,"median":28.75818,"eighty":34.870455,"marketCap":1640054707},{"date":"2026-06-12","current":17.053689,"twenty":24.604138,"median":28.686645,"eighty":34.703279,"marketCap":1701122519},{"date":"2026-06-18","current":17.205823,"twenty":24.583924,"median":28.644954,"eighty":34.607832,"marketCap":1716298053},{"date":"2026-06-26","current":17.753873,"twenty":24.544184,"median":28.578592,"eighty":34.555196,"marketCap":1770966543},{"date":"2026-07-02","current":18.741828,"twenty":24.506479,"median":28.481263,"eighty":34.525773,"marketCap":1869516096},{"date":"2026-07-10","current":20.111035,"twenty":24.475603,"median":28.417173,"eighty":34.484994,"marketCap":2006095902},{"date":"2026-07-17","current":20.862542,"twenty":24.378926,"median":28.335061,"eighty":34.402221,"marketCap":2081059384},{"date":"2026-07-24","current":20.514283,"twenty":24.333992,"median":28.267971,"eighty":34.31047,"marketCap":2046320209},{"date":"2026-07-31","current":21.386763,"twenty":24.313208,"median":28.202751,"eighty":34.245521,"marketCap":2133350983},{"date":"2026-08-07","current":20.633945,"twenty":24.238736,"median":28.146759,"eighty":34.225934,"marketCap":2172878174},{"date":"2026-08-14","current":20.427223,"twenty":24.182522,"median":28.083659,"eighty":34.15473,"marketCap":2151109147},{"date":"2026-08-21","current":20.941421,"twenty":24.14958,"median":27.978781,"eighty":34.093928,"marketCap":2205257315},{"date":"2026-08-28","current":20.500184,"twenty":24.120457,"median":27.929059,"eighty":33.998197,"marketCap":2158792333},{"date":"2026-09-04","current":20.61831,"twenty":24.087208,"median":27.858748,"eighty":33.956377,"marketCap":2171231777},{"date":"2026-09-11","current":20.588779,"twenty":24.068091,"median":27.819735,"eighty":33.919221,"marketCap":2168121916},{"date":"2026-09-18","current":20.508869,"twenty":24.025311,"median":27.668779,"eighty":33.88441,"marketCap":2159706998},{"date":"2026-09-25","current":19.81227,"twenty":23.989289,"median":27.559431,"eighty":33.800924,"marketCap":2086350865},{"date":"2026-10-02","current":19.404038,"twenty":23.917137,"median":27.508483,"eighty":33.739963,"marketCap":2043361610},{"date":"2026-10-08","current":19.676771,"twenty":23.875786,"median":27.399852,"eighty":33.739963,"marketCap":2072082091}],"updateTime":1791614934794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADUS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}]}}