美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾吉納斯公司

2.91

-0.1300-4.28%

盤後：2.950.0400+1.37%19:06 EDT

成交量：78.33萬

成交額：230.71萬

市值：7,906.95萬

市盈率：-0.27

高：3.12

開：3.04

低：2.83

收：3.04

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGEN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGEN\",,,,,undefined,":{"symbol":"AGEN","market":"US","secType":"STK","nameCN":"艾吉納斯公司","latestPrice":2.91,"timestamp":1746820800000,"preClose":3.04,"halted":0,"volume":783285,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:06 EDT","volume":2085,"amount":6183.33,"timestamp":1746831973118},"delay":0,"floatShares":26547900,"shares":27171658,"eps":-10.5913,"marketStatus":"休市中","change":-0.13,"latestTime":"05-09 16:00:00 EDT","open":3.04,"high":3.12,"low":2.83,"amount":2307130.563018,"amplitude":0.095395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.5913,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":949640400000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":3.1485,"preClose":3.04,"latestTime":"09:21 EDT","volume":1074,"amount":3263.154928,"timestamp":1746796908507},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:06 EDT","volume":2085,"amount":6183.33,"timestamp":1746831973118},"volumeRatio":1.6632938646861664,"impliedVol":1.7806,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGEN\",,,,,undefined,":{"symbol":"AGEN","floatShares":26547900,"roa":"-28.79%","roe":"-1278.83%","lyrEps":-10.5913,"volumeRatio":1.6632938646861664,"shares":27171658,"dividePrice":0,"high":3.12,"amplitude":0.095395,"preClose":3.04,"low":2.83,"week52Low":1.38,"pbRate":"-0.24","psRate":"0.76","week52High":19.688,"institutionHeld":0.042,"latestPrice":2.91,"eps":-10.5913,"divideRate":0,"volume":783285,"delay":0,"ttmEps":-10.5913,"open":3.04,"prevYearClose":2.74,"prevWeekClose":3.11,"prevMonthClose":2.89,"prevQuarterClose":1.505,"fiveDayClose":3.11,"twentyDayClose":1.62,"sixtyDayClose":3.46,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGEN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AGEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.61,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"AGEN","fiscalQuarterEnding":"2024/12","expectedEps":-2.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-2.04},{"market":"US","date":"2024-11-12","symbol":"AGEN","fiscalQuarterEnding":"2024/09","expectedEps":-2.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-3.17},{"market":"US","date":"2024-08-08","symbol":"AGEN","fiscalQuarterEnding":"2024/06","expectedEps":-1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2024-05-07","symbol":"AGEN","fiscalQuarterEnding":"2024/03","expectedEps":-3.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGEN\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-26","recordDate":"2023-04-17","paymentDate":"2023-05-01","value":0.0146,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGEN","date":"2025-05-08","current":-0.352782,"percent":0.810074,"low":-44.01113,"twenty":-4.758834,"median":-2.401547,"eighty":-0.36171,"high":287.304865,"avg":9.74239,"sd":50.928841,"marketCap":80156391},"quantilePoints":[{"date":"2020-05-15","current":-2.36523,"twenty":-7.421967,"median":-3.998464,"eighty":-2.91004,"marketCap":404068822},{"date":"2020-05-22","current":-2.484485,"twenty":-6.845337,"median":-3.973637,"eighty":-2.881369,"marketCap":424442040},{"date":"2020-05-29","current":-3.706852,"twenty":-6.782536,"median":-3.963092,"eighty":-2.836115,"marketCap":633267523},{"date":"2020-06-05","current":-3.826108,"twenty":-6.714093,"median":-3.953625,"eighty":-2.836115,"marketCap":653640741},{"date":"2020-06-12","current":-3.468342,"twenty":-6.677479,"median":-3.94731,"eighty":-2.836115,"marketCap":592521087},{"date":"2020-06-19","current":-3.806232,"twenty":-6.598515,"median":-3.928728,"eighty":-2.836115,"marketCap":650245205},{"date":"2020-06-26","current":-3.945363,"twenty":-6.443629,"median":-3.928728,"eighty":-2.836115,"marketCap":674013959},{"date":"2020-07-02","current":-3.995053,"twenty":-6.360054,"median":-3.925912,"eighty":-2.836115,"marketCap":682502800},{"date":"2020-07-10","current":-3.76648,"twenty":-6.20563,"median":-3.920401,"eighty":-2.836115,"marketCap":643454132},{"date":"2020-07-17","current":-3.577659,"twenty":-6.074107,"median":-3.914602,"eighty":-2.836115,"marketCap":611196537},{"date":"2020-07-24","current":-3.251009,"twenty":-6.017502,"median":-3.904066,"eighty":-2.836115,"marketCap":555392638},{"date":"2020-07-31","current":-3.05033,"twenty":-5.961909,"median":-3.899262,"eighty":-2.836115,"marketCap":521109142},{"date":"2020-08-07","current":-3.833517,"twenty":-5.803558,"median":-3.88708,"eighty":-2.836115,"marketCap":642815553},{"date":"2020-08-14","current":-4.058684,"twenty":-5.778569,"median":-3.883619,"eighty":-2.836115,"marketCap":680572242},{"date":"2020-08-21","current":-4.616616,"twenty":-5.728914,"median":-3.883619,"eighty":-2.836115,"marketCap":774127995},{"date":"2020-08-28","current":-4.682255,"twenty":-5.703675,"median":-3.883619,"eighty":-2.836115,"marketCap":785134554},{"date":"2020-09-04","current":-4.28842,"twenty":-5.641208,"median":-3.883619,"eighty":-2.836115,"marketCap":719095199},{"date":"2020-09-11","current":-5.458984,"twenty":-5.59687,"median":-3.883619,"eighty":-2.836115,"marketCap":915378838},{"date":"2020-09-18","current":-5.666841,"twenty":-5.580748,"median":-3.883619,"eighty":-2.836115,"marketCap":950232942},{"date":"2020-09-25","current":-4.397819,"twenty":-5.547903,"median":-3.883619,"eighty":-2.836115,"marketCap":737439465},{"date":"2020-10-02","current":-4.244661,"twenty":-5.495435,"median":-3.883619,"eighty":-2.836115,"marketCap":711757493},{"date":"2020-10-09","current":-4.758834,"twenty":-5.461992,"median":-3.883619,"eighty":-2.836115,"marketCap":797975540},{"date":"2020-10-16","current":-4.791653,"twenty":-5.365446,"median":-3.883619,"eighty":-2.836115,"marketCap":803478820},{"date":"2020-10-23","current":-4.3103,"twenty":-5.305659,"median":-3.883619,"eighty":-2.836115,"marketCap":722764052},{"date":"2020-10-30","current":-3.904566,"twenty":-5.275281,"median":-3.883619,"eighty":-2.836115,"marketCap":676903389},{"date":"2020-11-06","current":-4.042125,"twenty":-5.237757,"median":-3.883619,"eighty":-2.836115,"marketCap":700750934},{"date":"2020-11-13","current":-4.157,"twenty":-5.209217,"median":-3.883619,"eighty":-2.836115,"marketCap":720665850},{"date":"2020-11-20","current":-4.003443,"twenty":-5.16977,"median":-3.883619,"eighty":-2.836115,"marketCap":694044948},{"date":"2020-11-27","current":-4.069253,"twenty":-5.098028,"median":-3.882271,"eighty":-2.836115,"marketCap":705453906},{"date":"2020-12-04","current":-3.652457,"twenty":-5.035113,"median":-3.877463,"eighty":-2.836115,"marketCap":633197172},{"date":"2020-12-11","current":-3.773108,"twenty":-4.962022,"median":-3.868056,"eighty":-2.836115,"marketCap":654113595},{"date":"2020-12-18","current":-3.89376,"twenty":-4.933901,"median":-3.868056,"eighty":-2.836115,"marketCap":675030018},{"date":"2020-12-24","current":-3.718267,"twenty":-4.90425,"median":-3.858772,"eighty":-2.836115,"marketCap":644606130},{"date":"2020-12-31","current":-3.487931,"twenty":-4.865776,"median":-3.849295,"eighty":-2.836115,"marketCap":604674777},{"date":"2021-01-08","current":-3.56471,"twenty":-4.812294,"median":-3.840318,"eighty":-2.836115,"marketCap":617985228},{"date":"2021-01-15","current":-3.674393,"twenty":-4.783817,"median":-3.832242,"eighty":-2.836115,"marketCap":637000158},{"date":"2021-01-22","current":-3.773108,"twenty":-4.773466,"median":-3.826602,"eighty":-2.836115,"marketCap":654113595},{"date":"2021-01-29","current":-4.036348,"twenty":-4.754632,"median":-3.826602,"eighty":-2.836115,"marketCap":699749427},{"date":"2021-02-05","current":-5.681599,"twenty":-4.730955,"median":-3.826602,"eighty":-2.836115,"marketCap":984973379},{"date":"2021-02-12","current":-5.089309,"twenty":-4.730955,"median":-3.826602,"eighty":-2.836115,"marketCap":882292756},{"date":"2021-02-19","current":-4.913815,"twenty":-4.730955,"median":-3.826602,"eighty":-2.836115,"marketCap":851868868},{"date":"2021-02-26","current":-4.387335,"twenty":-4.697581,"median":-3.826602,"eighty":-2.836115,"marketCap":760597204},{"date":"2021-03-05","current":-3.509868,"twenty":-4.671003,"median":-3.822098,"eighty":-2.831819,"marketCap":608477763},{"date":"2021-03-12","current":-3.63052,"twenty":-4.639385,"median":-3.81323,"eighty":-2.831819,"marketCap":629394186},{"date":"2021-03-19","current":-3.507328,"twenty":-4.627212,"median":-3.795494,"eighty":-2.831819,"marketCap":634524808},{"date":"2021-03-26","current":-3.224479,"twenty":-4.614849,"median":-3.790531,"eighty":-2.836115,"marketCap":583353452},{"date":"2021-04-01","current":-3.247107,"twenty":-4.602401,"median":-3.773042,"eighty":-2.836115,"marketCap":587447161},{"date":"2021-04-09","current":-3.150939,"twenty":-4.594045,"median":-3.76214,"eighty":-2.831819,"marketCap":570048900},{"date":"2021-04-16","current":-2.964258,"twenty":-4.583225,"median":-3.751172,"eighty":-2.831819,"marketCap":536275805},{"date":"2021-04-23","current":-3.450759,"twenty":-4.561481,"median":-3.742286,"eighty":-2.831819,"marketCap":624290537},{"date":"2021-04-30","current":-3.799279,"twenty":-4.547596,"median":-3.732192,"eighty":-2.831819,"marketCap":687342717},{"date":"2021-05-07","current":-3.595749,"twenty":-4.534042,"median":-3.718267,"eighty":-2.831819,"marketCap":682893897},{"date":"2021-05-14","current":-3.78315,"twenty":-4.517345,"median":-3.712607,"eighty":-2.831819,"marketCap":718484459},{"date":"2021-05-21","current":-4.907553,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":932027827},{"date":"2021-05-28","current":-4.989541,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":947598698},{"date":"2021-06-04","current":-4.720153,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":896437266},{"date":"2021-06-11","current":-6.067095,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1152244426},{"date":"2021-06-18","current":-6.160795,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1170039707},{"date":"2021-06-25","current":-6.289633,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1194508218},{"date":"2021-07-02","current":-6.465321,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1227874369},{"date":"2021-07-09","current":-6.605871,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1254567290},{"date":"2021-07-16","current":-6.313058,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1198957038},{"date":"2021-07-23","current":-6.582446,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1250118470},{"date":"2021-07-30","current":-6.067095,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1152244426},{"date":"2021-08-06","current":-6.594159,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1252342880},{"date":"2021-08-13","current":-6.351279,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1433655066},{"date":"2021-08-20","current":-6.248006,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1410343602},{"date":"2021-08-27","current":-6.464879,"twenty":-4.512426,"median":-3.712607,"eighty":-2.831819,"marketCap":1459297677},{"date":"2021-09-03","current":-6.289315,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1419668188},{"date":"2021-09-10","current":-6.712733,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1515245192},{"date":"2021-09-17","current":-6.020806,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1359058380},{"date":"2021-09-24","current":-6.093097,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1375376405},{"date":"2021-10-01","current":-5.494114,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1240169911},{"date":"2021-10-08","current":-5.907205,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1333415769},{"date":"2021-10-15","current":-5.483787,"twenty":-4.516653,"median":-3.714145,"eighty":-2.836115,"marketCap":1237838764},{"date":"2021-10-22","current":-4.14124,"twenty":-4.510274,"median":-3.714145,"eighty":-2.836115,"marketCap":934789726},{"date":"2021-10-29","current":-3.965676,"twenty":-4.491197,"median":-3.714145,"eighty":-2.836115,"marketCap":895160236},{"date":"2021-11-05","current":-4.296149,"twenty":-4.50337,"median":-3.720603,"eighty":-2.836115,"marketCap":969756923},{"date":"2021-11-12","current":250.504017,"twenty":-4.492661,"median":-3.714145,"eighty":-2.767971,"marketCap":996504978},{"date":"2021-11-19","current":225.324489,"twenty":-4.480962,"median":-3.706852,"eighty":-2.716856,"marketCap":896340818},{"date":"2021-11-26","current":208.538138,"twenty":-4.480962,"median":-3.702346,"eighty":-2.673681,"marketCap":829564711},{"date":"2021-12-03","current":188.523641,"twenty":-4.480962,"median":-3.699858,"eighty":-2.645398,"marketCap":749947045},{"date":"2021-12-10","current":207.892509,"twenty":-4.480962,"median":-3.687712,"eighty":-2.594402,"marketCap":826996399},{"date":"2021-12-17","current":229.843891,"twenty":-4.480962,"median":-3.681489,"eighty":-2.55596,"marketCap":914319000},{"date":"2021-12-23","current":231.135149,"twenty":-4.480962,"median":-3.675884,"eighty":-2.518274,"marketCap":919455624},{"date":"2021-12-31","current":207.892509,"twenty":-4.480962,"median":-3.670231,"eighty":-2.488017,"marketCap":826996399},{"date":"2022-01-07","current":193.043044,"twenty":-4.478774,"median":-3.656664,"eighty":-2.484485,"marketCap":767925228},{"date":"2022-01-14","current":196.916817,"twenty":-4.478774,"median":-3.656664,"eighty":-2.460584,"marketCap":783335099},{"date":"2022-01-21","current":173.028548,"twenty":-4.478774,"median":-3.656664,"eighty":-2.442206,"marketCap":688307562},{"date":"2022-01-28","current":169.800403,"twenty":-4.476586,"median":-3.655673,"eighty":-2.416994,"marketCap":675466003},{"date":"2022-02-04","current":154.305309,"twenty":-4.476586,"median":-3.654546,"eighty":-2.368992,"marketCap":613826520},{"date":"2022-02-11","current":157.533454,"twenty":-4.476586,"median":-3.646266,"eighty":-2.309108,"marketCap":626668079},{"date":"2022-02-18","current":164.635372,"twenty":-4.473257,"median":-3.633585,"eighty":-2.287512,"marketCap":654919509},{"date":"2022-02-25","current":172.382919,"twenty":-4.472972,"median":-3.627385,"eighty":-2.273796,"marketCap":685739250},{"date":"2022-03-04","current":-31.276341,"twenty":-4.487372,"median":-3.624232,"eighty":-2.265661,"marketCap":748317732},{"date":"2022-03-11","current":-30.201553,"twenty":-4.515269,"median":-3.624232,"eighty":-2.265661,"marketCap":722602346},{"date":"2022-03-18","current":-31.813735,"twenty":-4.534668,"median":-3.624232,"eighty":-2.265661,"marketCap":761175425},{"date":"2022-03-25","current":-29.019285,"twenty":-4.545222,"median":-3.624232,"eighty":-2.265661,"marketCap":694315422},{"date":"2022-04-01","current":-27.622061,"twenty":-4.554265,"median":-3.624232,"eighty":-2.265661,"marketCap":660885420},{"date":"2022-04-08","current":-25.687441,"twenty":-4.583796,"median":-3.632439,"eighty":-2.265661,"marketCap":614597725},{"date":"2022-04-14","current":-25.150047,"twenty":-4.591972,"median":-3.639532,"eighty":-2.265661,"marketCap":601740032},{"date":"2022-04-22","current":-22.355598,"twenty":-4.602401,"median":-3.656664,"eighty":-2.265661,"marketCap":534880028},{"date":"2022-04-29","current":-20.898026,"twenty":-4.613626,"median":-3.662921,"eighty":-2.265661,"marketCap":500006178},{"date":"2022-05-06","current":-18.864705,"twenty":-4.627212,"median":-3.670231,"eighty":-2.265661,"marketCap":451356928},{"date":"2022-05-13","current":-23.781378,"twenty":-4.638718,"median":-3.674393,"eighty":-2.265661,"marketCap":441715308},{"date":"2022-05-20","current":-22.90599,"twenty":-4.670065,"median":-3.690098,"eighty":-2.265661,"marketCap":425455849},{"date":"2022-05-27","current":-23.489582,"twenty":-4.693902,"median":-3.704311,"eighty":-2.265661,"marketCap":436295489},{"date":"2022-06-03","current":-24.510868,"twenty":-4.720153,"median":-3.714507,"eighty":-2.265661,"marketCap":455264858},{"date":"2022-06-10","current":-21.301111,"twenty":-4.748522,"median":-3.733485,"eighty":-2.265661,"marketCap":395646841},{"date":"2022-06-17","current":-22.90599,"twenty":-4.769115,"median":-3.74907,"eighty":-2.265661,"marketCap":425455849},{"date":"2022-06-24","current":-28.934653,"twenty":-4.783709,"median":-3.750097,"eighty":-2.26134,"marketCap":537432248},{"date":"2022-07-01","current":-29.848379,"twenty":-4.814658,"median":-3.750097,"eighty":-2.26134,"marketCap":554403792},{"date":"2022-07-08","current":-41.269953,"twenty":-4.847014,"median":-3.750097,"eighty":-2.26134,"marketCap":766548101},{"date":"2022-07-15","current":-43.858843,"twenty":-4.889306,"median":-3.750097,"eighty":-2.26134,"marketCap":814634144},{"date":"2022-07-22","current":-40.508514,"twenty":-4.895841,"median":-3.750097,"eighty":-2.26134,"marketCap":752405147},{"date":"2022-07-29","current":-39.290213,"twenty":-4.909329,"median":-3.750097,"eighty":-2.26134,"marketCap":729776421},{"date":"2022-08-05","current":-40.356227,"twenty":-4.945769,"median":-3.750097,"eighty":-2.26134,"marketCap":749576556},{"date":"2022-08-12","current":45.998677,"twenty":-4.954877,"median":-3.740203,"eighty":-2.241781,"marketCap":840993818},{"date":"2022-08-19","current":43.210879,"twenty":-4.954877,"median":-3.718267,"eighty":-2.228928,"marketCap":790024496},{"date":"2022-08-26","current":41.352346,"twenty":-4.954877,"median":-3.706852,"eighty":-2.208814,"marketCap":756044948},{"date":"2022-09-02","current":39.803569,"twenty":-4.954877,"median":-3.693851,"eighty":-2.187438,"marketCap":727728658},{"date":"2022-09-09","current":41.662102,"twenty":-4.954877,"median":-3.677376,"eighty":-2.178074,"marketCap":761708206},{"date":"2022-09-16","current":36.241382,"twenty":-4.954877,"median":-3.663474,"eighty":-2.143769,"marketCap":662601190},{"date":"2022-09-23","current":32.98895,"twenty":-4.954877,"median":-3.652457,"eighty":-2.114419,"marketCap":603136981},{"date":"2022-09-30","current":31.749929,"twenty":-4.935664,"median":-3.633097,"eighty":-2.043977,"marketCap":580483949},{"date":"2022-10-07","current":41.507224,"twenty":-4.900526,"median":-3.619552,"eighty":-2.004987,"marketCap":758876577},{"date":"2022-10-14","current":37.790159,"twenty":-4.854232,"median":-3.602328,"eighty":-1.947842,"marketCap":690917480},{"date":"2022-10-21","current":40.887713,"twenty":-4.818365,"median":-3.587597,"eighty":-1.883135,"marketCap":747550061},{"date":"2022-10-28","current":39.493814,"twenty":-4.818365,"median":-3.577659,"eighty":-1.827749,"marketCap":722065400},{"date":"2022-11-04","current":37.790159,"twenty":-4.818365,"median":-3.57269,"eighty":-1.797631,"marketCap":690917480},{"date":"2022-11-11","current":-3.566927,"twenty":-4.818365,"median":-3.572342,"eighty":-1.787835,"marketCap":765077329},{"date":"2022-11-18","current":-4.348525,"twenty":-4.818365,"median":-3.575678,"eighty":-1.787835,"marketCap":932723756},{"date":"2022-11-25","current":-3.993253,"twenty":-4.818365,"median":-3.586647,"eighty":-1.787835,"marketCap":856520834},{"date":"2022-12-02","current":-4.220627,"twenty":-4.818365,"median":-3.595749,"eighty":-1.787835,"marketCap":905290704},{"date":"2022-12-09","current":-3.439029,"twenty":-4.818365,"median":-3.602328,"eighty":-1.787835,"marketCap":737644277},{"date":"2022-12-16","current":-3.396397,"twenty":-4.818365,"median":-3.609154,"eighty":-1.787835,"marketCap":728499927},{"date":"2022-12-23","current":-3.481662,"twenty":-4.818365,"median":-3.609226,"eighty":-1.787835,"marketCap":746788628},{"date":"2022-12-30","current":-3.410608,"twenty":-4.818365,"median":-3.609226,"eighty":-1.787835,"marketCap":731548044},{"date":"2023-01-06","current":-3.410608,"twenty":-4.818365,"median":-3.609226,"eighty":-1.787835,"marketCap":731548044},{"date":"2023-01-13","current":-4.192205,"twenty":-4.818365,"median":-3.630887,"eighty":-1.787835,"marketCap":899194470},{"date":"2023-01-20","current":-3.836934,"twenty":-4.818365,"median":-3.637981,"eighty":-1.787835,"marketCap":822991549},{"date":"2023-01-27","current":-3.737457,"twenty":-4.818365,"median":-3.636886,"eighty":-1.787835,"marketCap":801654731},{"date":"2023-02-03","current":-3.652192,"twenty":-4.818365,"median":-3.640074,"eighty":-1.787835,"marketCap":783366030},{"date":"2023-02-10","current":-3.154812,"twenty":-4.818365,"median":-3.640074,"eighty":-1.787835,"marketCap":676681940},{"date":"2023-02-17","current":-3.112179,"twenty":-4.818365,"median":-3.637981,"eighty":-1.787835,"marketCap":667537590},{"date":"2023-02-24","current":-2.813751,"twenty":-4.818365,"median":-3.636886,"eighty":-1.787835,"marketCap":603527136},{"date":"2023-03-03","current":-2.78533,"twenty":-4.787082,"median":-3.623771,"eighty":-1.787835,"marketCap":597430902},{"date":"2023-03-10","current":-2.13163,"twenty":-4.761022,"median":-3.609154,"eighty":-1.787835,"marketCap":457217527},{"date":"2023-03-17","current":-2.568557,"twenty":-4.722497,"median":-3.595749,"eighty":-1.787835,"marketCap":565272567},{"date":"2023-03-24","current":-2.251264,"twenty":-4.720153,"median":-3.586647,"eighty":-1.787835,"marketCap":495444779},{"date":"2023-03-31","current":-2.296592,"twenty":-4.720153,"median":-3.576669,"eighty":-1.787835,"marketCap":505420178},{"date":"2023-04-06","current":-2.190828,"twenty":-4.720153,"median":-3.573126,"eighty":-1.787835,"marketCap":482144248},{"date":"2023-04-14","current":-2.266374,"twenty":-4.720153,"median":-3.566927,"eighty":-1.787835,"marketCap":498769912},{"date":"2023-04-21","current":-2.538338,"twenty":-4.720153,"median":-3.566927,"eighty":-1.787835,"marketCap":558622302},{"date":"2023-04-28","current":-2.266374,"twenty":-4.720153,"median":-3.566927,"eighty":-1.787835,"marketCap":498769912},{"date":"2023-05-05","current":-2.375309,"twenty":-4.720153,"median":-3.566927,"eighty":-1.787835,"marketCap":522743683},{"date":"2023-05-12","current":-1.990022,"twenty":-4.720153,"median":-3.566927,"eighty":-1.787835,"marketCap":478327553},{"date":"2023-05-18","current":-2.136839,"twenty":-4.720153,"median":-3.566927,"eighty":-1.787835,"marketCap":512847659},{"date":"2023-05-26","current":-2.049621,"twenty":-4.720153,"median":-3.567324,"eighty":-1.787835,"marketCap":491915102},{"date":"2023-06-02","current":-2.311274,"twenty":-4.720153,"median":-3.567324,"eighty":-1.787835,"marketCap":554712774},{"date":"2023-06-08","current":-2.732828,"twenty":-4.720153,"median":-3.567324,"eighty":-1.787835,"marketCap":655886802},{"date":"2023-06-16","current":-2.631073,"twenty":-4.720153,"median":-3.570015,"eighty":-1.787835,"marketCap":631465485},{"date":"2023-06-23","current":-2.587464,"twenty":-4.720153,"median":-3.572309,"eighty":-1.812326,"marketCap":620999207},{"date":"2023-06-30","current":-2.427565,"twenty":-4.720153,"median":-3.572309,"eighty":-1.898861,"marketCap":582622851},{"date":"2023-07-07","current":-2.282202,"twenty":-4.720153,"median":-3.572325,"eighty":-1.952741,"marketCap":547735255},{"date":"2023-07-14","current":-2.689219,"twenty":-4.720153,"median":-3.572342,"eighty":-1.990022,"marketCap":645420524},{"date":"2023-07-21","current":-2.383956,"twenty":-4.721325,"median":-3.572516,"eighty":-2.032983,"marketCap":572156572},{"date":"2023-07-28","current":-2.107766,"twenty":-4.722497,"median":-3.57269,"eighty":-2.049401,"marketCap":505870140},{"date":"2023-08-04","current":-2.107766,"twenty":-4.722497,"median":-3.57269,"eighty":-2.107766,"marketCap":505870140},{"date":"2023-08-11","current":-1.908081,"twenty":-4.722497,"median":-3.57269,"eighty":-2.107766,"marketCap":501035286},{"date":"2023-08-18","current":-1.908081,"twenty":-4.722497,"median":-3.57269,"eighty":-2.107766,"marketCap":501035286},{"date":"2023-08-25","current":-1.922536,"twenty":-4.722497,"median":-3.57269,"eighty":-2.122302,"marketCap":504831008},{"date":"2023-09-01","current":-1.994812,"twenty":-4.72367,"median":-3.573126,"eighty":-2.122302,"marketCap":523809618},{"date":"2023-09-06","current":-1.85026,"twenty":-4.724842,"median":-3.573563,"eighty":-2.122823,"marketCap":485852399},{"date":"2023-09-15","current":-1.87917,"twenty":-4.730669,"median":-3.575678,"eighty":-2.125954,"marketCap":493443843},{"date":"2023-09-21","current":-1.734619,"twenty":-4.735324,"median":-3.575678,"eighty":-2.126721,"marketCap":455486624},{"date":"2023-09-27","current":-1.662343,"twenty":-4.744635,"median":-3.575678,"eighty":-2.131737,"marketCap":436508015},{"date":"2023-10-05","current":-1.459971,"twenty":-4.751199,"median":-3.576669,"eighty":-2.134128,"marketCap":383367908},{"date":"2023-10-13","current":-1.474426,"twenty":-4.755016,"median":-3.579398,"eighty":-2.135507,"marketCap":387163630},{"date":"2023-10-20","current":-1.392032,"twenty":-4.756925,"median":-3.581138,"eighty":-2.137245,"marketCap":365528016},{"date":"2023-10-27","current":-1.170868,"twenty":-4.758834,"median":-3.584493,"eighty":-2.147035,"marketCap":307453471},{"date":"2023-11-03","current":-1.228688,"twenty":-4.758834,"median":-3.584493,"eighty":-2.152459,"marketCap":322636358},{"date":"2023-11-10","current":-1.049912,"twenty":-4.758834,"median":-3.584493,"eighty":-2.152459,"marketCap":285969685},{"date":"2023-11-17","current":-0.987001,"twenty":-4.758834,"median":-3.584493,"eighty":-2.152459,"marketCap":267046829},{"date":"2023-11-24","current":-0.97276,"twenty":-4.758834,"median":-3.584493,"eighty":-2.152459,"marketCap":263193725},{"date":"2023-12-01","current":-1.095712,"twenty":-4.758834,"median":-3.584493,"eighty":-2.152459,"marketCap":296460130},{"date":"2023-12-08","current":-1.142806,"twenty":-4.758834,"median":-3.584493,"eighty":-2.143769,"marketCap":309202079},{"date":"2023-12-15","current":-1.073293,"twenty":-4.758834,"median":-3.584493,"eighty":-2.134619,"marketCap":290394352},{"date":"2023-12-22","current":-1.096417,"twenty":-4.758834,"median":-3.584493,"eighty":-2.134619,"marketCap":296650878},{"date":"2023-12-29","current":-1.142101,"twenty":-4.758834,"median":-3.584493,"eighty":-2.135507,"marketCap":309011331},{"date":"2024-01-05","current":-1.095148,"twenty":-4.758834,"median":-3.58557,"eighty":-2.134619,"marketCap":296307532},{"date":"2024-01-12","current":-1.007446,"twenty":-4.758834,"median":-3.58557,"eighty":-2.125169,"marketCap":272578514},{"date":"2024-01-19","current":-0.794394,"twenty":-4.758834,"median":-3.586647,"eighty":-2.107766,"marketCap":214934548},{"date":"2024-01-26","current":-0.845719,"twenty":-4.758834,"median":-3.58557,"eighty":-2.075999,"marketCap":228820983},{"date":"2024-02-02","current":-0.895633,"twenty":-4.758834,"median":-3.58557,"eighty":-2.035084,"marketCap":242325923},{"date":"2024-02-09","current":-0.983194,"twenty":-4.758834,"median":-3.58557,"eighty":-1.99098,"marketCap":266016791},{"date":"2024-02-16","current":-0.964752,"twenty":-4.758834,"median":-3.58557,"eighty":-1.939882,"marketCap":261027212},{"date":"2024-02-23","current":-0.996035,"twenty":-4.758834,"median":-3.58557,"eighty":-1.896517,"marketCap":269491233},{"date":"2024-03-01","current":-0.988965,"twenty":-4.758834,"median":-3.584493,"eighty":-1.85026,"marketCap":267578233},{"date":"2024-03-08","current":-1.035018,"twenty":-4.758834,"median":-3.584493,"eighty":-1.792843,"marketCap":280038593},{"date":"2024-03-15","current":-0.975875,"twenty":-4.758834,"median":-3.584493,"eighty":-1.65367,"marketCap":251226366},{"date":"2024-03-22","current":-0.958317,"twenty":-4.758834,"median":-3.584493,"eighty":-1.538029,"marketCap":235516863},{"date":"2024-03-28","current":-0.94843,"twenty":-4.758834,"median":-3.584493,"eighty":-1.484545,"marketCap":233087127},{"date":"2024-04-05","current":-0.862349,"twenty":-4.758834,"median":-3.58557,"eighty":-1.295732,"marketCap":211931663},{"date":"2024-04-12","current":-0.755983,"twenty":-4.758834,"median":-3.58557,"eighty":-1.171601,"marketCap":185791046},{"date":"2024-04-19","current":-0.423589,"twenty":-4.758834,"median":-3.58557,"eighty":-1.150283,"marketCap":104101634},{"date":"2024-04-26","current":-0.707402,"twenty":-4.758834,"median":-3.584493,"eighty":-1.141509,"marketCap":173851824},{"date":"2024-05-03","current":-1.069542,"twenty":-4.758834,"median":-3.584493,"eighty":-1.12724,"marketCap":262851728},{"date":"2024-05-10","current":-1.028064,"twenty":-4.758834,"median":-3.584493,"eighty":-1.10327,"marketCap":246111338},{"date":"2024-05-17","current":-0.921047,"twenty":-4.758834,"median":-3.575678,"eighty":-1.095374,"marketCap":220492240},{"date":"2024-05-24","current":-1.083327,"twenty":-4.758834,"median":-3.572309,"eighty":-1.076226,"marketCap":259340873},{"date":"2024-05-31","current":-1.325431,"twenty":-4.758834,"median":-3.56471,"eighty":-1.076226,"marketCap":317298833},{"date":"2024-06-07","current":-1.452623,"twenty":-4.758834,"median":-3.552584,"eighty":-1.076226,"marketCap":347747762},{"date":"2024-06-14","current":-1.4035,"twenty":-4.758834,"median":-3.542773,"eighty":-1.074759,"marketCap":335988176},{"date":"2024-06-21","current":-1.190344,"twenty":-4.758834,"median":-3.537907,"eighty":-1.073293,"marketCap":284959971},{"date":"2024-06-28","current":-1.238589,"twenty":-4.762116,"median":-3.528963,"eighty":-1.072785,"marketCap":296509565},{"date":"2024-07-05","current":-1.274554,"twenty":-4.762116,"median":-3.51515,"eighty":-1.072785,"marketCap":305119262},{"date":"2024-07-12","current":-1.349992,"twenty":-4.762116,"median":-3.508598,"eighty":-1.072785,"marketCap":323178626},{"date":"2024-07-15","current":-1.368413,"twenty":-4.762116,"median":-3.503383,"eighty":-1.072785,"marketCap":327588471},{"date":"2024-08-02","current":-0.523681,"twenty":-4.777562,"median":-3.481662,"eighty":-1.070617,"marketCap":125365588},{"date":"2024-08-09","current":-0.509715,"twenty":-4.777562,"median":-3.475136,"eighty":-1.052035,"marketCap":113899848},{"date":"2024-08-16","current":-0.499096,"twenty":-4.777562,"median":-3.475136,"eighty":-1.0353,"marketCap":111526934},{"date":"2024-08-23","current":-0.528057,"twenty":-4.777562,"median":-3.467451,"eighty":-1.011394,"marketCap":117998517},{"date":"2024-08-30","current":-0.481719,"twenty":-4.777562,"median":-3.467451,"eighty":-1.002749,"marketCap":107643985},{"date":"2024-09-06","current":-0.482684,"twenty":-4.777562,"median":-3.465995,"eighty":-0.993799,"marketCap":107859705},{"date":"2024-09-13","current":-0.572464,"twenty":-4.777562,"median":-3.432608,"eighty":-0.988904,"marketCap":127921610},{"date":"2024-09-20","current":-0.578256,"twenty":-4.777562,"median":-3.410608,"eighty":-0.985676,"marketCap":129215926},{"date":"2024-09-27","current":-0.499096,"twenty":-4.777562,"median":-3.383717,"eighty":-0.975109,"marketCap":111526934},{"date":"2024-10-04","current":-0.440208,"twenty":-4.777562,"median":-3.383717,"eighty":-0.972752,"marketCap":98368050},{"date":"2024-10-11","current":-0.410282,"twenty":-4.777562,"median":-3.383717,"eighty":-0.959969,"marketCap":91680749},{"date":"2024-10-18","current":-0.441174,"twenty":-4.777562,"median":-3.383717,"eighty":-0.952469,"marketCap":98583770},{"date":"2024-10-25","current":-0.425728,"twenty":-4.777562,"median":-3.383717,"eighty":-0.940321,"marketCap":95132259},{"date":"2024-10-31","current":-0.423797,"twenty":-4.777562,"median":-3.383717,"eighty":-0.930994,"marketCap":94700820},{"date":"2024-11-08","current":-0.37939,"twenty":-4.777562,"median":-3.374713,"eighty":-0.91572,"marketCap":84777728},{"date":"2024-11-15","current":-0.285452,"twenty":-4.777562,"median":-3.303677,"eighty":-0.897325,"marketCap":64981233},{"date":"2024-11-22","current":-0.294727,"twenty":-4.761022,"median":-3.28271,"eighty":-0.869324,"marketCap":67092536},{"date":"2024-11-29","current":-0.352436,"twenty":-4.761022,"median":-3.252725,"eighty":-0.844647,"marketCap":80229537},{"date":"2024-12-06","current":-0.323581,"twenty":-4.761022,"median":-3.219896,"eighty":-0.822086,"marketCap":73661037},{"date":"2024-12-13","current":-0.317398,"twenty":-4.761022,"median":-3.168467,"eighty":-0.736551,"marketCap":72253501},{"date":"2024-12-20","current":-0.284422,"twenty":-4.761022,"median":-3.145635,"eighty":-0.595633,"marketCap":64746644},{"date":"2024-12-27","current":-0.289574,"twenty":-4.761022,"median":-3.106339,"eighty":-0.570147,"marketCap":65919590},{"date":"2025-01-03","current":-0.318429,"twenty":-4.761022,"median":-3.077193,"eighty":-0.552626,"marketCap":72488090},{"date":"2025-01-10","current":-0.350375,"twenty":-4.762116,"median":-3.05033,"eighty":-0.532191,"marketCap":79760358},{"date":"2025-01-17","current":-0.324612,"twenty":-4.762116,"median":-3.026485,"eighty":-0.512032,"marketCap":73895626},{"date":"2025-01-24","current":-0.387473,"twenty":-4.762116,"median":-2.980497,"eighty":-0.499868,"marketCap":88205573},{"date":"2025-01-31","current":-0.364802,"twenty":-4.762116,"median":-2.925709,"eighty":-0.495234,"marketCap":83044608},{"date":"2025-02-07","current":-0.385412,"twenty":-4.762116,"median":-2.870595,"eighty":-0.491533,"marketCap":87736394},{"date":"2025-02-14","current":-0.36068,"twenty":-4.762116,"median":-2.79954,"eighty":-0.479402,"marketCap":82106251},{"date":"2025-02-21","current":-0.355527,"twenty":-4.758834,"median":-2.764976,"eighty":-0.472606,"marketCap":80933305},{"date":"2025-02-28","current":-0.294727,"twenty":-4.758834,"median":-2.732828,"eighty":-0.45783,"marketCap":67092536},{"date":"2025-03-07","current":-0.242171,"twenty":-4.758834,"median":-2.711023,"eighty":-0.44909,"marketCap":55128483},{"date":"2025-03-14","current":-0.172611,"twenty":-4.758834,"median":-2.681951,"eighty":-0.441367,"marketCap":39293706},{"date":"2025-03-21","current":-0.186019,"twenty":-4.758834,"median":-2.616264,"eighty":-0.433644,"marketCap":42265764},{"date":"2025-03-28","current":-0.184905,"twenty":-4.758834,"median":-2.568557,"eighty":-0.424183,"marketCap":42012676},{"date":"2025-04-04","current":-0.178222,"twenty":-4.758834,"median":-2.531287,"eighty":-0.402997,"marketCap":40494145},{"date":"2025-04-11","current":-0.18045,"twenty":-4.758834,"median":-2.488661,"eighty":-0.391222,"marketCap":41000322},{"date":"2025-04-17","current":-0.183791,"twenty":-4.758834,"median":-2.484485,"eighty":-0.381387,"marketCap":41759587},{"date":"2025-04-25","current":-0.314116,"twenty":-4.758834,"median":-2.475296,"eighty":-0.371191,"marketCap":71370931},{"date":"2025-05-02","current":-0.318572,"twenty":-4.758834,"median":-2.439755,"eighty":-0.365832,"marketCap":72383285},{"date":"2025-05-08","current":-0.352782,"twenty":-4.758834,"median":-2.401547,"eighty":-0.36171,"marketCap":80156391}],"updateTime":1746856538220}}}