美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯邦農業抵押貸款公司

187.98

+5.843.21%

盤後：187.980.00000.00%17:05 EDT

成交量：3.69萬

成交額：689.67萬

市值：20.55億

市盈率：11.63

高：187.99

開：183.82

低：183.56

收：182.14

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGM/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGM\",,,,,undefined,":{"symbol":"AGM","market":"US","secType":"STK","nameCN":"聯邦農業抵押貸款公司","latestPrice":187.98,"timestamp":1748376000000,"preClose":182.14,"halted":0,"volume":36949,"hourTrading":{"tag":"盘后","latestPrice":187.98,"preClose":187.98,"latestTime":"17:05 EDT","volume":642,"amount":120684.13,"timestamp":1748379934485},"delay":0,"floatShares":10276092,"shares":10933162,"eps":16.170107,"marketStatus":"已收盤","change":5.84,"latestTime":"05-27 16:00:00 EDT","open":183.82,"high":187.99,"low":183.56,"amount":6896728.0314,"amplitude":0.024322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.170107,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":929678400000,"exchange":"NYSE","adjPreClose":182.14,"dividendRate":0.030322,"preHourTrading":{"tag":"盘前","latestPrice":180.855,"preClose":182.14,"latestTime":"08:58 EDT","volume":1,"amount":180.855,"timestamp":1748350682256},"postHourTrading":{"tag":"盘后","latestPrice":187.98,"preClose":187.98,"latestTime":"17:05 EDT","volume":642,"amount":120684.13,"timestamp":1748379934485},"volumeRatio":0.882938,"impliedVol":0.2928,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGM\",,,,,undefined,":{"symbol":"AGM","floatShares":10276092,"roa":"0.66%","roe":"13.51%","lyrEps":16.592606,"volumeRatio":0.882938,"shares":10933162,"dividePrice":5.7,"high":187.99,"amplitude":0.024322,"preClose":182.14,"low":183.56,"week52Low":159.6379,"pbRate":"1.84","psRate":"5.75","week52High":217.5999,"institutionHeld":0.8084,"latestPrice":187.98,"eps":16.170107,"divideRate":0.030322,"volume":36949,"delay":0,"ttmEps":16.170107,"open":183.82,"prevYearClose":196.95,"prevWeekClose":182.14,"prevMonthClose":175.33,"prevQuarterClose":187.51,"fiveDayClose":192.22,"twentyDayClose":175.9,"sixtyDayClose":209.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":9,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"AGM","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联邦农业抵押贷款公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-09","symbol":"AGM","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":4.19},{"date":"2025-03-14","symbol":"AGM","amount":1.5,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联邦农业抵押贷款公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-21","symbol":"AGM","fiscalQuarterEnding":"2024/12","expectedEps":4.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-16","symbol":"AGM","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"联邦农业抵押贷款公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.16,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGM","date":"2025-05-23","current":9.585693,"percent":0.708469,"low":6.371901,"twenty":7.494605,"median":8.822932,"eighty":9.87817,"high":11.59948,"avg":8.752315,"sd":1.187934,"marketCap":1946835134},"quantilePoints":[{"date":"2020-05-29","current":7.061021,"twenty":6.366028,"median":7.714314,"eighty":10.333846,"marketCap":686373595},{"date":"2020-06-05","current":8.08707,"twenty":6.393678,"median":7.715644,"eighty":10.333846,"marketCap":786111750},{"date":"2020-06-12","current":7.202582,"twenty":6.423612,"median":7.729943,"eighty":10.333846,"marketCap":700134159},{"date":"2020-06-19","current":7.312347,"twenty":6.442776,"median":7.729943,"eighty":10.333846,"marketCap":710804007},{"date":"2020-06-26","current":6.558539,"twenty":6.469468,"median":7.729943,"eighty":10.333846,"marketCap":637529311},{"date":"2020-07-02","current":6.816076,"twenty":6.497974,"median":7.729943,"eighty":10.333846,"marketCap":662563451},{"date":"2020-07-10","current":6.702135,"twenty":6.520275,"median":7.729943,"eighty":10.333846,"marketCap":651487741},{"date":"2020-07-17","current":6.692158,"twenty":6.541507,"median":7.729943,"eighty":10.333846,"marketCap":650517930},{"date":"2020-07-24","current":6.624316,"twenty":6.555273,"median":7.729943,"eighty":10.333846,"marketCap":643923218},{"date":"2020-07-31","current":6.547494,"twenty":6.584155,"median":7.729943,"eighty":10.333846,"marketCap":636455677},{"date":"2020-08-07","current":6.908134,"twenty":6.596979,"median":7.729943,"eighty":10.333846,"marketCap":671512027},{"date":"2020-08-14","current":7.570867,"twenty":6.615622,"median":7.729943,"eighty":10.333846,"marketCap":747903237},{"date":"2020-08-21","current":7.249714,"twenty":6.638171,"median":7.729943,"eighty":10.333846,"marketCap":716177517},{"date":"2020-08-28","current":7.43018,"twenty":6.651921,"median":7.729943,"eighty":10.333846,"marketCap":734005170},{"date":"2020-09-04","current":7.635884,"twenty":6.661812,"median":7.729943,"eighty":10.333846,"marketCap":754326038},{"date":"2020-09-11","current":7.151076,"twenty":6.665453,"median":7.729943,"eighty":10.333846,"marketCap":706433364},{"date":"2020-09-18","current":7.002985,"twenty":6.669075,"median":7.729943,"eighty":10.333846,"marketCap":691803877},{"date":"2020-09-25","current":6.91907,"twenty":6.6743,"median":7.729943,"eighty":10.333846,"marketCap":683514193},{"date":"2020-10-02","current":7.029079,"twenty":6.684585,"median":7.729943,"eighty":10.333846,"marketCap":694381665},{"date":"2020-10-09","current":7.255596,"twenty":6.690671,"median":7.729943,"eighty":10.333846,"marketCap":716758571},{"date":"2020-10-16","current":7.431395,"twenty":6.708444,"median":7.729943,"eighty":10.333846,"marketCap":734125249},{"date":"2020-10-23","current":7.417646,"twenty":6.721458,"median":7.729943,"eighty":10.333846,"marketCap":732766962},{"date":"2020-10-30","current":6.966853,"twenty":6.738538,"median":7.729943,"eighty":10.333846,"marketCap":688234529},{"date":"2020-11-06","current":6.927761,"twenty":6.746476,"median":7.729943,"eighty":10.333846,"marketCap":684372718},{"date":"2020-11-13","current":6.693179,"twenty":6.751103,"median":7.729943,"eighty":10.333846,"marketCap":712462179},{"date":"2020-11-20","current":6.764537,"twenty":6.768703,"median":7.729943,"eighty":10.333846,"marketCap":720057921},{"date":"2020-11-27","current":6.874947,"twenty":6.775079,"median":7.729943,"eighty":10.333846,"marketCap":731810586},{"date":"2020-12-04","current":7.070785,"twenty":6.786408,"median":7.729943,"eighty":10.333846,"marketCap":752656814},{"date":"2020-12-11","current":7.595831,"twenty":6.807499,"median":7.729943,"eighty":10.333846,"marketCap":808545819},{"date":"2020-12-18","current":7.299985,"twenty":6.814794,"median":7.729943,"eighty":10.333846,"marketCap":777054157},{"date":"2020-12-24","current":7.336173,"twenty":6.816645,"median":7.729943,"eighty":10.333846,"marketCap":780906269},{"date":"2020-12-31","current":7.401558,"twenty":6.824326,"median":7.729943,"eighty":10.333846,"marketCap":787866262},{"date":"2021-01-08","current":7.842208,"twenty":6.827526,"median":7.745081,"eighty":10.333846,"marketCap":834771635},{"date":"2021-01-15","current":8.049175,"twenty":6.838201,"median":7.754319,"eighty":10.333846,"marketCap":856802466},{"date":"2021-01-22","current":7.945727,"twenty":6.841891,"median":7.763036,"eighty":10.333846,"marketCap":845790821},{"date":"2021-01-29","current":7.548274,"twenty":6.851248,"median":7.768182,"eighty":10.333846,"marketCap":803483569},{"date":"2021-02-05","current":7.936723,"twenty":6.868848,"median":7.770919,"eighty":10.333846,"marketCap":844832366},{"date":"2021-02-12","current":8.406481,"twenty":6.879506,"median":7.778135,"eighty":10.333846,"marketCap":894836227},{"date":"2021-02-19","current":8.26625,"twenty":6.898658,"median":7.797829,"eighty":10.333846,"marketCap":879909242},{"date":"2021-02-26","current":8.004411,"twenty":6.909447,"median":7.812017,"eighty":10.333846,"marketCap":915512485},{"date":"2021-03-05","current":8.38065,"twenty":6.919337,"median":7.837566,"eighty":10.334414,"marketCap":958545193},{"date":"2021-03-12","current":9.201041,"twenty":6.92807,"median":7.848382,"eighty":10.334414,"marketCap":1052378249},{"date":"2021-03-19","current":9.481091,"twenty":6.92807,"median":7.861228,"eighty":10.334414,"marketCap":1084409280},{"date":"2021-03-26","current":9.373337,"twenty":6.928378,"median":7.883835,"eighty":10.333846,"marketCap":1072084780},{"date":"2021-04-01","current":9.440785,"twenty":6.928378,"median":7.898065,"eighty":10.333846,"marketCap":1079799233},{"date":"2021-04-09","current":9.278875,"twenty":6.92807,"median":7.909114,"eighty":10.334414,"marketCap":1061280634},{"date":"2021-04-16","current":9.37707,"twenty":6.92807,"median":7.952713,"eighty":10.334414,"marketCap":1072511768},{"date":"2021-04-23","current":9.321893,"twenty":6.92807,"median":7.97855,"eighty":10.334414,"marketCap":1066200804},{"date":"2021-04-30","current":9.507541,"twenty":6.928378,"median":7.989128,"eighty":10.333846,"marketCap":1087434554},{"date":"2021-05-07","current":8.445343,"twenty":6.928378,"median":7.989128,"eighty":10.333846,"marketCap":1089829300},{"date":"2021-05-14","current":8.498081,"twenty":6.933164,"median":7.9967,"eighty":10.333846,"marketCap":1096634911},{"date":"2021-05-21","current":8.45994,"twenty":6.94877,"median":8.034131,"eighty":10.333846,"marketCap":1091712970},{"date":"2021-05-28","current":8.400959,"twenty":6.966063,"median":8.049425,"eighty":10.333846,"marketCap":1084101702},{"date":"2021-06-04","current":8.306697,"twenty":6.978658,"median":8.08595,"eighty":10.333846,"marketCap":1071937774},{"date":"2021-06-11","current":8.595136,"twenty":6.991361,"median":8.106725,"eighty":10.333846,"marketCap":1109159323},{"date":"2021-06-18","current":8.087414,"twenty":7.007605,"median":8.137515,"eighty":10.333846,"marketCap":1043640403},{"date":"2021-06-25","current":8.538272,"twenty":7.014455,"median":8.175086,"eighty":10.333846,"marketCap":1101821250},{"date":"2021-07-02","current":8.28716,"twenty":7.0305,"median":8.192806,"eighty":10.333846,"marketCap":1069416544},{"date":"2021-07-09","current":8.178348,"twenty":7.039368,"median":8.192806,"eighty":10.333846,"marketCap":1055374865},{"date":"2021-07-16","current":7.949356,"twenty":7.063031,"median":8.193918,"eighty":10.333846,"marketCap":1025824629},{"date":"2021-07-23","current":8.016442,"twenty":7.074667,"median":8.193918,"eighty":10.333846,"marketCap":1034481740},{"date":"2021-07-30","current":8.131255,"twenty":7.081804,"median":8.193918,"eighty":10.333846,"marketCap":1049297800},{"date":"2021-08-06","current":8.280368,"twenty":7.089705,"median":8.19916,"eighty":10.333846,"marketCap":1052625252},{"date":"2021-08-13","current":8.405191,"twenty":7.103888,"median":8.231014,"eighty":10.333846,"marketCap":1068493131},{"date":"2021-08-20","current":8.318316,"twenty":7.135136,"median":8.261623,"eighty":10.333846,"marketCap":1057449235},{"date":"2021-08-27","current":8.339333,"twenty":7.140548,"median":8.266864,"eighty":10.333846,"marketCap":1060121054},{"date":"2021-09-03","current":8.517762,"twenty":7.150081,"median":8.280751,"eighty":10.333846,"marketCap":1082803472},{"date":"2021-09-10","current":8.332055,"twenty":7.154174,"median":8.3062,"eighty":10.333846,"marketCap":1059195765},{"date":"2021-09-17","current":8.546909,"twenty":7.167713,"median":8.311527,"eighty":10.333846,"marketCap":1086508730},{"date":"2021-09-24","current":8.904862,"twenty":7.181278,"median":8.32771,"eighty":10.333846,"marketCap":1132012824},{"date":"2021-10-01","current":9.501023,"twenty":7.201772,"median":8.339288,"eighty":10.333846,"marketCap":1207798598},{"date":"2021-10-08","current":9.70473,"twenty":7.205946,"median":8.35592,"eighty":10.333278,"marketCap":1233694434},{"date":"2021-10-15","current":9.912431,"twenty":7.216212,"median":8.370532,"eighty":10.333278,"marketCap":1260097945},{"date":"2021-10-22","current":10.205727,"twenty":7.222743,"median":8.381127,"eighty":10.333278,"marketCap":1297382593},{"date":"2021-10-29","current":10.61622,"twenty":7.242274,"median":8.388451,"eighty":10.339151,"marketCap":1349565709},{"date":"2021-11-05","current":11.215064,"twenty":7.249321,"median":8.400959,"eighty":10.354436,"marketCap":1425692588},{"date":"2021-11-12","current":10.30584,"twenty":7.251675,"median":8.401781,"eighty":10.369326,"marketCap":1411240444},{"date":"2021-11-19","current":9.853183,"twenty":7.251675,"median":8.401781,"eighty":10.369326,"marketCap":1349255446},{"date":"2021-11-26","current":9.722951,"twenty":7.251675,"median":8.401781,"eighty":10.369326,"marketCap":1331421976},{"date":"2021-12-03","current":9.534891,"twenty":7.251675,"median":8.401781,"eighty":10.369326,"marketCap":1305669769},{"date":"2021-12-10","current":9.508596,"twenty":7.251675,"median":8.401781,"eighty":10.369326,"marketCap":1302069101},{"date":"2021-12-17","current":9.181959,"twenty":7.251675,"median":8.401781,"eighty":10.369326,"marketCap":1257340791},{"date":"2021-12-23","current":9.429673,"twenty":7.251675,"median":8.401781,"eighty":10.361481,"marketCap":1291261649},{"date":"2021-12-31","current":9.714135,"twenty":7.251675,"median":8.401781,"eighty":10.354436,"marketCap":1330214858},{"date":"2022-01-07","current":9.987559,"twenty":7.251893,"median":8.402144,"eighty":10.343847,"marketCap":1367656431},{"date":"2022-01-14","current":10.058614,"twenty":7.251893,"median":8.402144,"eighty":10.338603,"marketCap":1377386311},{"date":"2022-01-21","current":9.647683,"twenty":7.251893,"median":8.402144,"eighty":10.338603,"marketCap":1321115087},{"date":"2022-01-28","current":9.34169,"twenty":7.251893,"median":8.402144,"eighty":10.328705,"marketCap":1279213651},{"date":"2022-02-04","current":9.654509,"twenty":7.251893,"median":8.402144,"eighty":10.328705,"marketCap":1322049877},{"date":"2022-02-11","current":9.697366,"twenty":7.251893,"median":8.402144,"eighty":10.328705,"marketCap":1327918462},{"date":"2022-02-18","current":9.796187,"twenty":7.251893,"median":8.402144,"eighty":10.314212,"marketCap":1341450685},{"date":"2022-02-25","current":9.70507,"twenty":7.251893,"median":8.402144,"eighty":10.286624,"marketCap":1328973402},{"date":"2022-03-04","current":9.314344,"twenty":7.251893,"median":8.402144,"eighty":10.265302,"marketCap":1267579710},{"date":"2022-03-11","current":9.724141,"twenty":7.251893,"median":8.402144,"eighty":10.254136,"marketCap":1323348610},{"date":"2022-03-18","current":9.45216,"twenty":7.251893,"median":8.402144,"eighty":10.212005,"marketCap":1286334980},{"date":"2022-03-25","current":9.232577,"twenty":7.251893,"median":8.402144,"eighty":10.206844,"marketCap":1256452212},{"date":"2022-04-01","current":8.741692,"twenty":7.251893,"median":8.402144,"eighty":10.172219,"marketCap":1189648121},{"date":"2022-04-08","current":8.608528,"twenty":7.251893,"median":8.402144,"eighty":10.172219,"marketCap":1171525951},{"date":"2022-04-14","current":8.660037,"twenty":7.251893,"median":8.402144,"eighty":10.172219,"marketCap":1178535783},{"date":"2022-04-22","current":8.390337,"twenty":7.251893,"median":8.401571,"eighty":10.172219,"marketCap":1141832518},{"date":"2022-04-29","current":8.077753,"twenty":7.251893,"median":8.39221,"eighty":10.163979,"marketCap":1099293305},{"date":"2022-05-06","current":8.363116,"twenty":7.251893,"median":8.386238,"eighty":10.162802,"marketCap":1138128040},{"date":"2022-05-13","current":7.376879,"twenty":7.251893,"median":8.379188,"eighty":10.162802,"marketCap":1083442158},{"date":"2022-05-20","current":7.267827,"twenty":7.251893,"median":8.367469,"eighty":10.162802,"marketCap":1067425766},{"date":"2022-05-27","current":7.598371,"twenty":7.251893,"median":8.355215,"eighty":10.162802,"marketCap":1115972760},{"date":"2022-06-03","current":7.542476,"twenty":7.251893,"median":8.343042,"eighty":10.162802,"marketCap":1107763515},{"date":"2022-06-10","current":7.019137,"twenty":7.250761,"median":8.331595,"eighty":10.160585,"marketCap":1030900612},{"date":"2022-06-17","current":6.91343,"twenty":7.245879,"median":8.318462,"eighty":10.142122,"marketCap":1015375483},{"date":"2022-06-24","current":7.187233,"twenty":7.229935,"median":8.306697,"eighty":10.140602,"marketCap":1055588903},{"date":"2022-07-01","current":7.241972,"twenty":7.221811,"median":8.28716,"eighty":10.124706,"marketCap":1063628387},{"date":"2022-07-08","current":7.19344,"twenty":7.21415,"median":8.267478,"eighty":10.104789,"marketCap":1056500498},{"date":"2022-07-15","current":7.082931,"twenty":7.203236,"median":8.25217,"eighty":10.00009,"marketCap":1040270130},{"date":"2022-07-22","current":7.35228,"twenty":7.202596,"median":8.231913,"eighty":9.975339,"marketCap":1079829322},{"date":"2022-07-29","current":8.074993,"twenty":7.202596,"median":8.213082,"eighty":9.917638,"marketCap":1185974286},{"date":"2022-08-05","current":7.997324,"twenty":7.202596,"median":8.190413,"eighty":9.859898,"marketCap":1174567006},{"date":"2022-08-12","current":7.709557,"twenty":7.202596,"median":8.175257,"eighty":9.793337,"marketCap":1244939317},{"date":"2022-08-19","current":7.570902,"twenty":7.202596,"median":8.153592,"eighty":9.766412,"marketCap":1222549232},{"date":"2022-08-26","current":7.41305,"twenty":7.202596,"median":8.125062,"eighty":9.742494,"marketCap":1197059335},{"date":"2022-09-02","current":7.197621,"twenty":7.202399,"median":8.099515,"eighty":9.716864,"marketCap":1162271803},{"date":"2022-09-09","current":7.068824,"twenty":7.194235,"median":8.091421,"eighty":9.702695,"marketCap":1141473758},{"date":"2022-09-16","current":6.972602,"twenty":7.181626,"median":8.084285,"eighty":9.675158,"marketCap":1125935782},{"date":"2022-09-23","current":6.8858,"twenty":7.172947,"median":8.073121,"eighty":9.652577,"marketCap":1111918980},{"date":"2022-09-30","current":6.607393,"twenty":7.162232,"median":8.05113,"eighty":9.63906,"marketCap":1066961775},{"date":"2022-10-07","current":6.726892,"twenty":7.154249,"median":8.043589,"eighty":9.580491,"marketCap":1086258489},{"date":"2022-10-14","current":6.982203,"twenty":7.145823,"median":8.019235,"eighty":9.544441,"marketCap":1127486076},{"date":"2022-10-21","current":7.154576,"twenty":7.14156,"median":8.004411,"eighty":9.521206,"marketCap":1155320997},{"date":"2022-10-28","current":7.607641,"twenty":7.140843,"median":7.989257,"eighty":9.502367,"marketCap":1228481886},{"date":"2022-11-04","current":7.66026,"twenty":7.140843,"median":7.978514,"eighty":9.478336,"marketCap":1236978862},{"date":"2022-11-11","current":7.876936,"twenty":7.140843,"median":7.968406,"eighty":9.411768,"marketCap":1297725280},{"date":"2022-11-18","current":8.062516,"twenty":7.140843,"median":7.965949,"eighty":9.368457,"marketCap":1328299566},{"date":"2022-11-25","current":8.218478,"twenty":7.140843,"median":7.965949,"eighty":9.364084,"marketCap":1353994237},{"date":"2022-12-02","current":8.128863,"twenty":7.140843,"median":7.965949,"eighty":9.339257,"marketCap":1339230150},{"date":"2022-12-09","current":7.745476,"twenty":7.140843,"median":7.952713,"eighty":9.310844,"marketCap":1276067203},{"date":"2022-12-16","current":7.468551,"twenty":7.140843,"median":7.945727,"eighty":9.291672,"marketCap":1230443718},{"date":"2022-12-23","current":7.3729,"twenty":7.140843,"median":7.908244,"eighty":9.277886,"marketCap":1214685313},{"date":"2022-12-30","current":7.261426,"twenty":7.140843,"median":7.901438,"eighty":9.256526,"marketCap":1196319937},{"date":"2023-01-06","current":7.76123,"twenty":7.140843,"median":7.885187,"eighty":9.256526,"marketCap":1278662697},{"date":"2023-01-13","current":8.058522,"twenty":7.140843,"median":7.883585,"eighty":9.256526,"marketCap":1327641559},{"date":"2023-01-20","current":8.006931,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1319141800},{"date":"2023-01-27","current":8.547775,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1408245988},{"date":"2023-02-03","current":8.696028,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1432670580},{"date":"2023-02-10","current":8.956449,"twenty":7.140843,"median":7.880026,"eighty":9.256526,"marketCap":1475575025},{"date":"2023-02-17","current":9.001518,"twenty":7.140843,"median":7.880026,"eighty":9.253715,"marketCap":1483000101},{"date":"2023-02-24","current":8.415603,"twenty":7.140843,"median":7.880026,"eighty":9.221307,"marketCap":1499189249},{"date":"2023-03-03","current":8.813561,"twenty":7.140843,"median":7.880026,"eighty":9.208701,"marketCap":1570082962},{"date":"2023-03-10","current":7.861345,"twenty":7.140843,"median":7.878871,"eighty":9.191416,"marketCap":1400451438},{"date":"2023-03-17","current":7.554383,"twenty":7.140843,"median":7.872973,"eighty":9.175059,"marketCap":1345768009},{"date":"2023-03-24","current":7.496992,"twenty":7.140843,"median":7.859615,"eighty":9.148098,"marketCap":1335544109},{"date":"2023-03-31","current":7.927008,"twenty":7.141139,"median":7.856456,"eighty":9.104395,"marketCap":1412148890},{"date":"2023-04-06","current":7.786008,"twenty":7.141139,"median":7.849007,"eighty":9.008183,"marketCap":1387030683},{"date":"2023-04-14","current":7.843509,"twenty":7.140843,"median":7.843509,"eighty":8.959756,"marketCap":1397274148},{"date":"2023-04-21","current":8.090667,"twenty":7.140843,"median":7.842208,"eighty":8.922637,"marketCap":1441303825},{"date":"2023-04-28","current":7.936437,"twenty":7.140843,"median":7.842208,"eighty":8.895416,"marketCap":1413828624},{"date":"2023-05-05","current":7.582355,"twenty":7.140843,"median":7.839493,"eighty":8.860382,"marketCap":1350751034},{"date":"2023-05-12","current":7.897617,"twenty":7.140843,"median":7.832161,"eighty":8.842137,"marketCap":1372021457},{"date":"2023-05-19","current":8.600954,"twenty":7.140843,"median":7.832161,"eighty":8.824797,"marketCap":1494209349},{"date":"2023-05-26","current":8.343089,"twenty":7.140843,"median":7.832161,"eighty":8.810071,"marketCap":1449411456},{"date":"2023-06-02","current":8.400011,"twenty":7.140843,"median":7.832161,"eighty":8.7977,"marketCap":1459300242},{"date":"2023-06-09","current":9.243536,"twenty":7.140843,"median":7.832161,"eighty":8.793839,"marketCap":1605842604},{"date":"2023-06-16","current":9.192758,"twenty":7.140843,"median":7.832161,"eighty":8.793839,"marketCap":1597021137},{"date":"2023-06-23","current":8.841283,"twenty":7.140548,"median":7.831369,"eighty":8.791923,"marketCap":1535960670},{"date":"2023-06-30","current":8.720903,"twenty":7.139956,"median":7.825753,"eighty":8.770244,"marketCap":1515047582},{"date":"2023-07-07","current":8.538612,"twenty":7.139705,"median":7.82093,"eighty":8.756091,"marketCap":1483378931},{"date":"2023-07-14","current":9.022096,"twenty":7.139454,"median":7.81828,"eighty":8.753034,"marketCap":1567372590},{"date":"2023-07-21","current":9.587509,"twenty":7.139454,"median":7.81828,"eighty":8.753034,"marketCap":1665599595},{"date":"2023-07-28","current":9.724363,"twenty":7.139454,"median":7.81828,"eighty":8.753034,"marketCap":1689374665},{"date":"2023-08-04","current":10.158536,"twenty":7.139454,"median":7.81828,"eighty":8.753034,"marketCap":1764801744},{"date":"2023-08-11","current":10.537438,"twenty":7.139454,"median":7.81828,"eighty":8.753034,"marketCap":1887076067},{"date":"2023-08-18","current":10.099693,"twenty":7.139454,"median":7.81828,"eighty":8.774643,"marketCap":1808683346},{"date":"2023-08-25","current":10.028706,"twenty":7.139454,"median":7.81828,"eighty":8.794097,"marketCap":1795970824},{"date":"2023-09-01","current":10.03473,"twenty":7.139454,"median":7.81828,"eighty":8.80615,"marketCap":1797049510},{"date":"2023-09-08","current":9.881955,"twenty":7.139454,"median":7.81828,"eighty":8.82192,"marketCap":1769690106},{"date":"2023-09-14","current":9.930142,"twenty":7.139454,"median":7.81828,"eighty":8.83185,"marketCap":1778319595},{"date":"2023-09-22","current":9.381741,"twenty":7.139204,"median":7.815629,"eighty":8.849084,"marketCap":1680110304},{"date":"2023-09-29","current":9.384693,"twenty":7.139204,"median":7.815629,"eighty":8.87422,"marketCap":1680639007},{"date":"2023-10-06","current":8.935639,"twenty":7.139204,"median":7.837038,"eighty":8.890993,"marketCap":1600221105},{"date":"2023-10-13","current":8.890154,"twenty":7.139204,"median":7.841458,"eighty":8.90151,"marketCap":1592075529},{"date":"2023-10-20","current":8.520212,"twenty":7.139204,"median":7.848382,"eighty":8.913528,"marketCap":1525825134},{"date":"2023-10-27","current":8.628986,"twenty":7.138687,"median":7.860381,"eighty":8.91941,"marketCap":1545304677},{"date":"2023-11-03","current":9.411129,"twenty":7.138687,"median":7.872299,"eighty":8.92258,"marketCap":1685373292},{"date":"2023-11-10","current":8.474066,"twenty":7.138687,"median":7.87454,"eighty":8.923421,"marketCap":1659239090},{"date":"2023-11-17","current":8.871428,"twenty":7.143876,"median":7.879449,"eighty":8.929524,"marketCap":1737043268},{"date":"2023-11-24","current":8.963198,"twenty":7.150204,"median":7.884636,"eighty":8.935835,"marketCap":1755012013},{"date":"2023-12-01","current":8.984444,"twenty":7.154541,"median":7.898065,"eighty":8.941808,"marketCap":1759172030},{"date":"2023-12-08","current":9.371852,"twenty":7.161369,"median":7.909114,"eighty":8.963198,"marketCap":1835027455},{"date":"2023-12-15","current":9.857341,"twenty":7.167994,"median":7.927008,"eighty":8.981356,"marketCap":1930087053},{"date":"2023-12-22","current":10.187922,"twenty":7.181259,"median":7.936437,"eighty":9.001518,"marketCap":1994815449},{"date":"2023-12-29","current":10.402859,"twenty":7.191135,"median":7.946577,"eighty":9.02332,"marketCap":2036900658},{"date":"2024-01-05","current":10.038366,"twenty":7.196457,"median":7.95225,"eighty":9.049088,"marketCap":1965532143},{"date":"2024-01-12","current":9.820703,"twenty":7.205525,"median":7.959987,"eighty":9.092082,"marketCap":1922913329},{"date":"2024-01-19","current":9.914506,"twenty":7.210355,"median":7.973141,"eighty":9.123859,"marketCap":1941280168},{"date":"2024-01-26","current":10.174696,"twenty":7.220315,"median":7.978514,"eighty":9.157677,"marketCap":1992225846},{"date":"2024-02-02","current":10.263355,"twenty":7.222743,"median":7.988999,"eighty":9.176317,"marketCap":2009585435},{"date":"2024-02-09","current":9.867282,"twenty":7.24059,"median":7.999096,"eighty":9.193494,"marketCap":1932033525},{"date":"2024-02-16","current":10.215518,"twenty":7.248023,"median":8.007923,"eighty":9.210312,"marketCap":2000218888},{"date":"2024-02-23","current":10.12127,"twenty":7.248487,"median":8.016442,"eighty":9.23897,"marketCap":1981764906},{"date":"2024-03-01","current":9.507958,"twenty":7.248609,"median":8.016796,"eighty":9.251746,"marketCap":1901620194},{"date":"2024-03-08","current":9.742023,"twenty":7.248609,"median":8.020689,"eighty":9.276764,"marketCap":1948433744},{"date":"2024-03-15","current":9.857244,"twenty":7.248609,"median":8.044114,"eighty":9.285421,"marketCap":1971478358},{"date":"2024-03-22","current":10.233551,"twenty":7.248609,"median":8.052313,"eighty":9.307037,"marketCap":2046740946},{"date":"2024-03-28","current":10.362885,"twenty":7.251631,"median":8.065216,"eighty":9.323563,"marketCap":2072608176},{"date":"2024-04-05","current":9.790998,"twenty":7.251152,"median":8.076744,"eighty":9.346413,"marketCap":1958228967},{"date":"2024-04-12","current":9.833251,"twenty":7.251152,"median":8.08707,"eighty":9.365935,"marketCap":1966679783},{"date":"2024-04-19","current":9.574023,"twenty":7.251152,"median":8.096318,"eighty":9.373405,"marketCap":1914833416},{"date":"2024-04-26","current":10.04963,"twenty":7.251631,"median":8.104081,"eighty":9.383508,"marketCap":2009956096},{"date":"2024-05-03","current":10.268442,"twenty":7.251631,"median":8.126177,"eighty":9.434751,"marketCap":2053719144},{"date":"2024-05-10","current":9.157531,"twenty":7.251631,"median":8.137918,"eighty":9.443672,"marketCap":1892989810},{"date":"2024-05-17","current":9.352722,"twenty":7.251631,"median":8.163032,"eighty":9.443672,"marketCap":1933338588},{"date":"2024-05-24","current":9.032419,"twenty":7.253553,"median":8.176739,"eighty":9.443672,"marketCap":1867127535},{"date":"2024-05-31","current":9.077157,"twenty":7.260645,"median":8.187194,"eighty":9.443672,"marketCap":1876375438},{"date":"2024-06-07","current":9.024329,"twenty":7.275597,"median":8.197714,"eighty":9.443672,"marketCap":1865455042},{"date":"2024-06-14","current":8.947909,"twenty":7.293465,"median":8.216769,"eighty":9.445794,"marketCap":1849658140},{"date":"2024-06-21","current":8.942826,"twenty":7.300068,"median":8.234699,"eighty":9.447916,"marketCap":1848607283},{"date":"2024-06-28","current":9.094351,"twenty":7.309579,"median":8.24361,"eighty":9.453523,"marketCap":1879929724},{"date":"2024-07-05","current":9.259964,"twenty":7.319049,"median":8.265819,"eighty":9.453523,"marketCap":1914164131},{"date":"2024-07-12","current":10.030134,"twenty":7.319049,"median":8.28716,"eighty":9.477761,"marketCap":2073369092},{"date":"2024-07-15","current":10.276289,"twenty":7.319049,"median":8.293728,"eighty":9.480267,"marketCap":2124252863},{"date":"2024-08-02","current":10.264085,"twenty":7.318062,"median":8.318462,"eighty":9.500198,"marketCap":2121730116},{"date":"2024-08-09","current":9.211308,"twenty":7.321374,"median":8.331595,"eighty":9.50691,"marketCap":1903120721},{"date":"2024-08-16","current":9.379146,"twenty":7.332023,"median":8.340479,"eighty":9.50691,"marketCap":1937797204},{"date":"2024-08-23","current":9.763723,"twenty":7.332023,"median":8.34932,"eighty":9.515968,"marketCap":2017253453},{"date":"2024-08-30","current":10.081299,"twenty":7.332023,"median":8.36513,"eighty":9.539476,"marketCap":2082866915},{"date":"2024-09-06","current":9.727127,"twenty":7.332023,"median":8.37568,"eighty":9.551735,"marketCap":2009692452},{"date":"2024-09-13","current":9.531806,"twenty":7.332023,"median":8.387178,"eighty":9.551735,"marketCap":1969337893},{"date":"2024-09-20","current":9.728847,"twenty":7.332023,"median":8.400042,"eighty":9.569018,"marketCap":2010047952},{"date":"2024-09-27","current":9.533208,"twenty":7.332023,"median":8.402144,"eighty":9.569018,"marketCap":1969627565},{"date":"2024-10-04","current":9.414723,"twenty":7.332023,"median":8.407811,"eighty":9.573304,"marketCap":1945147603},{"date":"2024-10-11","current":9.429999,"twenty":7.332023,"median":8.41654,"eighty":9.573932,"marketCap":1948303779},{"date":"2024-10-18","current":9.792502,"twenty":7.332023,"median":8.428027,"eighty":9.582658,"marketCap":2023199412},{"date":"2024-10-25","current":9.566934,"twenty":7.332023,"median":8.447533,"eighty":9.584586,"marketCap":1976595519},{"date":"2024-10-31","current":9.609073,"twenty":7.332023,"median":8.464177,"eighty":9.589766,"marketCap":1985301743},{"date":"2024-11-08","current":11.246366,"twenty":7.330986,"median":8.482617,"eighty":9.611742,"marketCap":2230131957},{"date":"2024-11-15","current":11.172702,"twenty":7.330986,"median":8.482617,"eighty":9.626872,"marketCap":2215524366},{"date":"2024-11-22","current":10.976394,"twenty":7.330986,"median":8.482617,"eighty":9.636735,"marketCap":2176597025},{"date":"2024-11-29","current":11.466786,"twenty":7.330986,"median":8.482617,"eighty":9.646188,"marketCap":2273840767},{"date":"2024-12-06","current":11.438202,"twenty":7.330986,"median":8.482617,"eighty":9.654509,"marketCap":2268172636},{"date":"2024-12-13","current":11.347271,"twenty":7.330986,"median":8.482617,"eighty":9.666168,"marketCap":2250141121},{"date":"2024-12-20","current":10.658053,"twenty":7.330986,"median":8.482617,"eighty":9.684607,"marketCap":2113470633},{"date":"2024-12-27","current":10.663576,"twenty":7.330986,"median":8.482617,"eighty":9.701338,"marketCap":2114565769},{"date":"2025-01-03","current":10.323147,"twenty":7.330986,"median":8.482617,"eighty":9.705361,"marketCap":2047059436},{"date":"2025-01-10","current":10.085035,"twenty":7.330507,"median":8.481842,"eighty":9.716627,"marketCap":1999842218},{"date":"2025-01-17","current":10.388381,"twenty":7.330507,"median":8.481842,"eighty":9.724793,"marketCap":2059995141},{"date":"2025-01-24","current":10.534342,"twenty":7.330507,"median":8.481842,"eighty":9.738024,"marketCap":2088939046},{"date":"2025-01-31","current":10.690505,"twenty":7.330507,"median":8.487082,"eighty":9.743803,"marketCap":2119905686},{"date":"2025-02-07","current":10.69431,"twenty":7.330507,"median":8.505712,"eighty":9.756993,"marketCap":2120660370},{"date":"2025-02-14","current":10.705642,"twenty":7.330507,"median":8.532932,"eighty":9.770301,"marketCap":2122907471},{"date":"2025-02-21","current":10.495352,"twenty":7.330507,"median":8.546055,"eighty":9.78521,"marketCap":2081207332},{"date":"2025-02-28","current":10.360793,"twenty":7.336863,"median":8.559745,"eighty":9.793239,"marketCap":2146683683},{"date":"2025-03-07","current":10.394091,"twenty":7.356783,"median":8.592251,"eighty":9.81097,"marketCap":2153582866},{"date":"2025-03-14","current":9.800427,"twenty":7.373826,"median":8.607838,"eighty":9.816445,"marketCap":2030579968},{"date":"2025-03-21","current":9.882598,"twenty":7.389856,"median":8.625875,"eighty":9.853704,"marketCap":2047605100},{"date":"2025-03-28","current":9.958123,"twenty":7.402378,"median":8.653606,"eighty":9.860215,"marketCap":2063253457},{"date":"2025-04-04","current":9.201507,"twenty":7.41241,"median":8.675865,"eighty":9.860215,"marketCap":1906487856},{"date":"2025-04-11","current":8.624906,"twenty":7.422157,"median":8.685123,"eighty":9.85942,"marketCap":1787020063},{"date":"2025-04-17","current":8.767253,"twenty":7.433463,"median":8.695136,"eighty":9.85942,"marketCap":1816513383},{"date":"2025-04-25","current":9.077761,"twenty":7.456281,"median":8.735969,"eighty":9.860215,"marketCap":1880848506},{"date":"2025-05-02","current":8.99195,"twenty":7.461412,"median":8.76182,"eighty":9.860215,"marketCap":1863069039},{"date":"2025-05-09","current":9.089377,"twenty":7.469464,"median":8.776531,"eighty":9.860215,"marketCap":1883255222},{"date":"2025-05-16","current":10.311912,"twenty":7.474457,"median":8.795053,"eighty":9.872019,"marketCap":2094328791},{"date":"2025-05-23","current":9.585693,"twenty":7.494605,"median":8.822932,"eighty":9.87817,"marketCap":1946835134}],"updateTime":1748400497222}}}