美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安高盟

2.83

-0.1700-5.67%

盤前：2.830.00000.00%05:33 EDT

成交量：20.10萬

成交額：57.52萬

市值：558.72萬

市盈率：0.44

高：2.96

開：2.90

低：2.80

收：3.00

資料載入中...

總覽公司新聞公告

安高盟盤中異動臨近午盤急速下跌10.76%

安高盟盤中異動臨近收盤股價大跌5.41%

安高盟上漲4.81%，報0.87美元/股

安高盟盤中異動早盤大幅拉昇5.03%報0.840美元

安高盟盤中異動早盤股價大漲7.02%報0.814美元

安高盟盤中異動早盤急速跳水5.41%報0.785美元

安高盟下跌10.27%，報0.87美元/股

安高盟盤中異動股價大跌5.14%報0.920美元

安高盟盤中異動早盤急速下跌5.71%報1.000美元

安高盟下跌2.86%，報1.02美元/股

安高盟盤中異動早盤股價大跌5.88%報1.28美元

安高盟下跌5.52%，報1.37美元/股

安高盟盤中異動股價大跌5.52%

安高盟盤中異動快速上漲5.00%報1.47美元

安高盟上漲2.14%，報1.43美元/股

安高盟上漲6.03%，報1.36美元/股

安高盟盤中異動早盤急速拉昇5.25%報1.35美元

安高盟上漲11.29%，報1.38美元/股

安高盟盤中異動大幅拉昇11.29%報1.38美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGMH/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGMH\",,,,,undefined,":{"symbol":"AGMH","market":"US","secType":"STK","nameCN":"安高盟","latestPrice":2.83,"timestamp":1752609600000,"preClose":3,"halted":0,"volume":201036,"hourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"05:33 EDT","volume":300,"amount":849,"timestamp":1752658433670},"delay":0,"floatShares":1832279,"shares":1974279,"eps":6.4298,"marketStatus":"盤前交易","change":-0.17,"latestTime":"07-16 07:03:43 EDT","open":2.9,"high":2.9588,"low":2.8,"amount":575205.9522132,"amplitude":0.052933,"askPrice":2.94,"askSize":16,"bidPrice":2.83,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":6.4298,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"05:33 EDT","volume":300,"amount":849,"timestamp":1752658433670},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.83,"latestTime":"19:59 EDT","volume":6019,"amount":17089.4621,"timestamp":1752623974762},"volumeRatio":0.3288094422108423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGMH\",,,,,undefined,":{"symbol":"AGMH","floatShares":1832279,"roa":"4.68%","roe":"16.50%","lyrEps":6.4298,"volumeRatio":0.3288094422108423,"shares":1974279,"dividePrice":0,"high":2.9588,"amplitude":0.052933,"preClose":3,"low":2.8,"week52Low":1.09,"pbRate":"0.26","psRate":"0.17","week52High":109.5,"institutionHeld":0,"latestPrice":2.83,"committee":0.995012,"eps":6.4298,"divideRate":0,"volume":201036,"delay":0,"ttmEps":6.4298,"open":2.9,"prevYearClose":75.5,"prevWeekClose":2.97,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.71,"twentyDayClose":2.52,"sixtyDayClose":1.545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGMH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512015162","title":"安高盟盤中異動 臨近午盤急速下跌10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:41","pubTimestamp":1739896885,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时41分，安高盟股票出现波动，股价快速下跌10.76%。截至发稿，该股报0.701美元/股，成交量4684股，换手率0.02%，振幅10.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体涨幅为2.02%。其相关个股中，Sandisk Corporation、超微电脑、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，超微电脑、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为15.44%、14.07%、11.89%，振幅较大的相关个股有昆腾、安高盟、Zspace, Inc.，振幅分别为12.62%、10.67%、9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004125988a1371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219004125988a1371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2511617881","title":"安高盟盤中異動 臨近收盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:49","pubTimestamp":1739566196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时49分，安高盟股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.785美元/股，成交量5.0615万股，换手率0.21%，振幅10.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体涨幅为0.58%。安高盟公司简介：安高盟集团控股有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044956abcf563c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044956abcf563c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","AGMH"],"gpt_icon":0},{"id":"2511694742","title":"安高盟上漲4.81%，報0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:40","pubTimestamp":1739547657,"startTime":"0","endTime":"0","summary":"2月14日，安高盟(AGMH)盘中上涨4.81%，截至23:40，报0.87美元/股，成交3.09万美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14234048178796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2511952986","title":"安高盟盤中異動 早盤大幅拉昇5.03%報0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时51分，安高盟股票出现异动，股价急速拉升5.03%。截至发稿，该股报0.840美元/股，成交量1019股，换手率0.00%，振幅6.25%。安高盟股票所在的电脑硬件行业中，整体跌幅为0.49%。其相关个股中，Corsair Gaming, Inc.、3D系统、安高盟涨幅较大，昆腾、D-Wave Quantum Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为7.36%、3.90%、3.67%，振幅较大的相关个股有Corsair Gaming, Inc.、Red Cat Holdings, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为21.38%、9.41%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225101abcdb641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225101abcdb641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2510308806","title":"安高盟盤中異動 早盤股價大漲7.02%報0.814美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:43","pubTimestamp":1739371389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时43分，安高盟股票出现波动，股价大幅上涨7.02%。截至发稿，该股报0.814美元/股，成交量3965股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.83百万美元，净利润-10.62百万美元，每股收益-0.62美元，毛利1.71百万美元，市盈率-0.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122243099620723d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122243099620723d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2509723829","title":"安高盟盤中異動 早盤急速跳水5.41%報0.785美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:56","pubTimestamp":1738943794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时56分，安高盟股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.785美元/股，成交量7702股，换手率0.03%，振幅4.82%。最近的财报数据显示，该股实现营业收入3.83百万美元，净利润-10.62百万美元，每股收益-0.62美元，毛利1.71百万美元，市盈率-0.50倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体涨幅为2.21%。安高盟公司简介：安高盟集团控股有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235634961b4827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235634961b4827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","AGMH"],"gpt_icon":0},{"id":"2507670083","title":"安高盟下跌10.27%，報0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:34","pubTimestamp":1738269266,"startTime":"0","endTime":"0","summary":"1月31日，安高盟(AGMH)盘中下跌10.27%，截至04:34，报0.87美元/股，成交2.65万美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31043447911226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2507229456","title":"安高盟盤中異動 股價大跌5.14%報0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507229456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507229456?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:10","pubTimestamp":1738249838,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时10分，安高盟股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.920美元/股，成交量4671股，换手率0.02%，振幅2.58%。安高盟股票所在的电脑硬件行业中，整体涨幅为3.12%。其相关个股中，嘉楠科技、Btc Digital Ltd.、Zspace, Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为13.07%、8.90%、6.09%，振幅较大的相关个股有星图国际、Btc Digital Ltd.、Zspace, Inc.，振幅分别为22.16%、17.34%、15.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231038a2345c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231038a2345c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","AGMH"],"gpt_icon":0},{"id":"2507863156","title":"安高盟盤中異動 早盤急速下跌5.71%報1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，安高盟股票出现异动，股价急速下挫5.71%。截至发稿，该股报1.000美元/股，成交量6202股，换手率0.03%，振幅0.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体涨幅为1.12%。其相关个股中，罗技、Ionq, Inc.、亿邦国际涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为1.37%、1.30%、0.97%，振幅较大的相关个股有Red Cat Holdings, Inc.、3D系统、Ionq, Inc.，振幅分别为3.13%、2.69%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223121a23366e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223121a23366e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","AGMH"],"gpt_icon":0},{"id":"2507341541","title":"安高盟下跌2.86%，報1.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:53","pubTimestamp":1738086814,"startTime":"0","endTime":"0","summary":"1月29日，安高盟(AGMH)盘中下跌2.86%，截至01:53，报1.02美元/股，成交3.79万美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29015347883532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2506630817","title":"安高盟盤中異動 早盤股價大跌5.88%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，安高盟股票出现波动，股价快速下挫5.88%。截至发稿，该股报1.28美元/股，成交量3971股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.83百万美元，净利润-10.62百万美元，每股收益-0.62美元，毛利1.71百万美元，市盈率-0.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体跌幅为7.90%。安高盟公司简介：安高盟集团控股有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231589612394e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231589612394e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2505025999","title":"安高盟下跌5.52%，報1.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:21","pubTimestamp":1737663660,"startTime":"0","endTime":"0","summary":"1月24日，安高盟(AGMH)盘中下跌5.52%，截至04:21，报1.37美元/股，成交1.13万美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24042147770254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2505023937","title":"安高盟盤中異動 股價大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:20","pubTimestamp":1737663638,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时20分，安高盟股票出现异动，股价快速下挫5.52%。截至发稿，该股报1.37美元/股，成交量7715股，换手率0.03%，振幅3.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体跌幅为0.46%。安高盟公司简介：安高盟集团控股有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042038abb63e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042038abb63e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2505708753","title":"安高盟盤中異動 快速上漲5.00%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:09","pubTimestamp":1737576598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时09分，安高盟股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.47美元/股，成交量4440股，换手率0.02%，振幅4.29%。安高盟股票所在的电脑硬件行业中，整体涨幅为4.68%。其相关个股中，希捷科技、Arista Networks, Inc.、安高盟涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为58.30%、53.57%、43.71%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、昆腾，振幅分别为29.64%、18.10%、17.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123040959abb4ea05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123040959abb4ea05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2505774707","title":"安高盟上漲2.14%，報1.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:17","pubTimestamp":1737573423,"startTime":"0","endTime":"0","summary":"1月23日，安高盟(AGMH)盘中上涨2.14%，截至03:17，报1.43美元/股，成交5599.0美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23031747724497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2505827001","title":"安高盟上漲6.03%，報1.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:40","pubTimestamp":1737474029,"startTime":"0","endTime":"0","summary":"1月21日，安高盟(AGMH)盘中上涨6.03%，截至23:40，报1.36美元/股，成交1.4万美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21234047678071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGMH","BK4112"],"gpt_icon":0},{"id":"2505270192","title":"安高盟盤中異動 早盤急速拉昇5.25%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:40","pubTimestamp":1737474005,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时40分，安高盟股票出现波动，股价急速上涨5.25%。截至发稿，该股报1.35美元/股，成交量1.0782万股，换手率0.04%，振幅6.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安高盟股票所在的电脑硬件行业中，整体涨幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234005986e4037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234005986e4037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","AGMH"],"gpt_icon":0},{"id":"2504988851","title":"安高盟上漲11.29%，報1.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504988851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504988851?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:33","pubTimestamp":1737128029,"startTime":"0","endTime":"0","summary":"1月17日，安高盟(AGMH)盘中上涨11.29%，截至23:33，报1.38美元/股，成交8.4万美元。财务数据显示，截至2024年06月30日，安高盟收入总额382.69万美元，同比减少87.94%；归母净利润-1492.18万美元，同比减少192.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17233347577600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","AGMH"],"gpt_icon":0},{"id":"2504981041","title":"安高盟盤中異動 大幅拉昇11.29%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504981041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504981041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:33","pubTimestamp":1737128029,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时33分，安高盟股票出现波动，股价快速上涨11.29%。截至发稿，该股报1.38美元/股，成交量6.4967万股，换手率0.27%，振幅3.23%。安高盟股票所在的电脑硬件行业中，整体涨幅为0.80%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、One Stop Systems, Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为151.80%、20.72%、14.17%，振幅较大的相关个股有Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025、One Stop Systems, Inc.，振幅分别为19.75%、18.28%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233349abaebf05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233349abaebf05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGMH","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"AGMH","defaultRemindTime":1748957400000,"type":"split","dateTimestamp":1748923200000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-05-13","symbol":"AGMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"盤後","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2022-12-19","symbol":"AGMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1671426000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-04-26","symbol":"AGMH","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2021-12-03","symbol":"AGMH","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1638507600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGMH","date":"2025-07-15","current":1.898896,"percent":0.57096,"low":-511.826363,"twenty":-198.328648,"median":-0.101731,"eighty":3.035962,"high":16.287378,"avg":-69.938499,"sd":101.512154,"marketCap":5922837},"quantilePoints":[{"date":"2020-07-17","current":-216.118163,"twenty":-113.009347,"median":-84.150386,"eighty":85.671073,"marketCap":337761352},{"date":"2020-07-24","current":-250.278776,"twenty":-114.152553,"median":-84.410466,"eighty":85.310329,"marketCap":391149437},{"date":"2020-07-31","current":-224.758827,"twenty":-114.622889,"median":-84.700208,"eighty":85.135424,"marketCap":351265456},{"date":"2020-08-07","current":-207.43745,"twenty":-116.192298,"median":-84.998389,"eighty":84.556048,"marketCap":324194656},{"date":"2020-08-14","current":-198.637073,"twenty":-121.685055,"median":-85.411984,"eighty":84.184373,"marketCap":310440943},{"date":"2020-08-21","current":-204.783368,"twenty":-132.685259,"median":-85.473769,"eighty":83.255185,"marketCap":320046711},{"date":"2020-08-28","current":-199.89427,"twenty":-134.526439,"median":-85.548907,"eighty":81.855939,"marketCap":312405759},{"date":"2020-09-04","current":-206.878696,"twenty":-135.909677,"median":-85.701845,"eighty":80.970478,"marketCap":323321404},{"date":"2020-09-11","current":-205.900876,"twenty":-137.351846,"median":-85.775227,"eighty":79.527505,"marketCap":321793214},{"date":"2020-09-18","current":-210.929663,"twenty":-137.965709,"median":-85.888387,"eighty":78.270369,"marketCap":329652479},{"date":"2020-09-25","current":-208.946826,"twenty":-140.011919,"median":-85.944967,"eighty":78.106395,"marketCap":347117511},{"date":"2020-10-02","current":-207.107042,"twenty":-143.2347,"median":-86.064023,"eighty":77.94242,"marketCap":344061130},{"date":"2020-10-09","current":-197.645299,"twenty":-143.2347,"median":-86.227867,"eighty":77.887762,"marketCap":328342601},{"date":"2020-10-16","current":-202.376171,"twenty":-145.076288,"median":-86.284447,"eighty":77.833104,"marketCap":336201866},{"date":"2020-10-23","current":-202.901823,"twenty":-147.838672,"median":-86.341027,"eighty":76.466652,"marketCap":337075117},{"date":"2020-10-30","current":-188.972035,"twenty":-148.299069,"median":-86.401217,"eighty":75.646781,"marketCap":313933950},{"date":"2020-11-06","current":-186.606599,"twenty":-154.898097,"median":-86.64046,"eighty":73.793872,"marketCap":310004318},{"date":"2020-11-13","current":-197.382473,"twenty":-158.581275,"median":-86.850246,"eighty":73.187168,"marketCap":327905975},{"date":"2020-11-20","current":-199.616496,"twenty":-186.606599,"median":-86.850246,"eighty":72.25798,"marketCap":331617295},{"date":"2020-11-27","current":-194.754211,"twenty":-189.077165,"median":-86.991696,"eighty":69.590666,"marketCap":323539717},{"date":"2020-12-04","current":-198.696604,"twenty":-191.048362,"median":-87.076,"eighty":68.792658,"marketCap":330089104},{"date":"2020-12-11","current":-198.696604,"twenty":-194.097145,"median":-87.168546,"eighty":62.069714,"marketCap":330089104},{"date":"2020-12-18","current":-201.587692,"twenty":-195.14845,"median":-87.246306,"eighty":58.473213,"marketCap":334891988},{"date":"2020-12-24","current":-212.363566,"twenty":-195.516407,"median":-87.246306,"eighty":57.533094,"marketCap":352793646},{"date":"2020-12-31","current":-200.799213,"twenty":-196.199755,"median":-87.359466,"eighty":57.073966,"marketCap":333582111},{"date":"2021-01-08","current":-203.098942,"twenty":-197.067082,"median":-87.686781,"eighty":56.62577,"marketCap":337402586},{"date":"2021-01-15","current":-197.382473,"twenty":-197.382473,"median":-87.835115,"eighty":56.254095,"marketCap":327905975},{"date":"2021-01-22","current":-208.421173,"twenty":-197.645299,"median":-88.038426,"eighty":56.166642,"marketCap":346244259},{"date":"2021-01-29","current":-199.879321,"twenty":-198.144669,"median":-88.374745,"eighty":55.937078,"marketCap":332053920},{"date":"2021-02-05","current":-198.56519,"twenty":-198.637073,"median":-88.717385,"eighty":55.303044,"marketCap":329870791},{"date":"2021-02-12","current":-197.119647,"twenty":-198.622696,"median":-89.083093,"eighty":55.040685,"marketCap":327469350},{"date":"2021-02-19","current":-216.174546,"twenty":-198.696604,"median":-89.218781,"eighty":55.040685,"marketCap":359124720},{"date":"2021-02-26","current":-194.622797,"twenty":-198.95943,"median":-89.329475,"eighty":54.876711,"marketCap":323321404},{"date":"2021-03-05","current":-205.267258,"twenty":-199.485083,"median":-89.606208,"eighty":54.658079,"marketCap":341004749},{"date":"2021-03-12","current":-216.305959,"twenty":-199.747909,"median":-90.095472,"eighty":54.494105,"marketCap":359343033},{"date":"2021-03-19","current":-191.863123,"twenty":-199.754582,"median":-91.128241,"eighty":54.384788,"marketCap":318736834},{"date":"2021-03-26","current":-159.798327,"twenty":-199.747909,"median":-91.772518,"eighty":54.275472,"marketCap":265468486},{"date":"2021-04-01","current":-156.11876,"twenty":-199.747909,"median":-92.397892,"eighty":54.013114,"marketCap":259355725},{"date":"2021-04-09","current":-166.763221,"twenty":-199.642779,"median":-93.017462,"eighty":53.860071,"marketCap":277039070},{"date":"2021-04-16","current":-159.92974,"twenty":-199.616496,"median":-93.728426,"eighty":53.794482,"marketCap":265686799},{"date":"2021-04-23","current":-245.518577,"twenty":-199.642779,"median":-94.884602,"eighty":53.65237,"marketCap":263109492},{"date":"2021-04-30","current":-243.643309,"twenty":-199.882311,"median":-95.733301,"eighty":53.269764,"marketCap":261099865},{"date":"2021-05-07","current":-235.950925,"twenty":-200.142148,"median":-96.478801,"eighty":52.613867,"marketCap":252856337},{"date":"2021-05-14","current":-239.141472,"twenty":-200.56267,"median":-97.34844,"eighty":52.42803,"marketCap":256275480},{"date":"2021-05-21","current":-235.753634,"twenty":-200.799213,"median":-98.4227,"eighty":52.242192,"marketCap":252644910},{"date":"2021-05-28","current":-230.572235,"twenty":-201.159864,"median":-98.729632,"eighty":51.89238,"marketCap":247092275},{"date":"2021-06-04","current":-238.145049,"twenty":-201.232533,"median":-99.236523,"eighty":50.995988,"marketCap":255207665},{"date":"2021-06-11","current":-249.1057,"twenty":-201.636704,"median":-99.513256,"eighty":50.416612,"marketCap":266953625},{"date":"2021-06-18","current":-207.255942,"twenty":-201.984998,"median":-100.161979,"eighty":50.329159,"marketCap":222105416},{"date":"2021-06-25","current":-212.238056,"twenty":-202.399299,"median":-100.246431,"eighty":49.990279,"marketCap":227444488},{"date":"2021-07-02","current":-199.483844,"twenty":-202.604227,"median":-100.622376,"eighty":49.301587,"marketCap":213776462},{"date":"2021-07-09","current":-199.882413,"twenty":-202.901823,"median":-101.019238,"eighty":48.623826,"marketCap":214203588},{"date":"2021-07-16","current":-180.95038,"twenty":-202.901823,"median":-101.952413,"eighty":48.055383,"marketCap":193915113},{"date":"2021-07-23","current":-184.609245,"twenty":-202.81631,"median":-103.258436,"eighty":47.639981,"marketCap":197836128},{"date":"2021-07-30","current":-187.327486,"twenty":-202.632165,"median":-103.498214,"eighty":46.962221,"marketCap":200749126},{"date":"2021-08-06","current":-181.348949,"twenty":-202.532044,"median":-103.640536,"eighty":46.579615,"marketCap":194342239},{"date":"2021-08-13","current":-147.669858,"twenty":-202.478147,"median":-103.973045,"eighty":46.284461,"marketCap":158250108},{"date":"2021-08-20","current":-173.97542,"twenty":-202.410864,"median":-104.107136,"eighty":46.07676,"marketCap":186440411},{"date":"2021-08-27","current":-182.943226,"twenty":-202.376171,"median":-104.469302,"eighty":44.574319,"marketCap":196050742},{"date":"2021-09-03","current":-186.928917,"twenty":-202.376171,"median":-104.765952,"eighty":39.313807,"marketCap":200322000},{"date":"2021-09-10","current":-169.59116,"twenty":-202.298856,"median":-105.635591,"eighty":20.888884,"marketCap":181742027},{"date":"2021-09-17","current":-185.135356,"twenty":-201.988065,"median":-105.690924,"eighty":-33.511846,"marketCap":198399934},{"date":"2021-09-24","current":-183.740363,"twenty":-201.955648,"median":-106.454075,"eighty":-34.44813,"marketCap":196904993},{"date":"2021-10-01","current":-214.855046,"twenty":-202.376171,"median":-107.218113,"eighty":-34.768806,"marketCap":197759245},{"date":"2021-10-08","current":-212.070747,"twenty":-202.540198,"median":-108.091985,"eighty":-35.133468,"marketCap":195196490},{"date":"2021-10-15","current":-255.923451,"twenty":-203.059518,"median":-109.171245,"eighty":-35.650361,"marketCap":235559878},{"date":"2021-10-22","current":-250.818903,"twenty":-203.532606,"median":-110.029118,"eighty":-35.883468,"marketCap":230861494},{"date":"2021-10-29","current":-257.547626,"twenty":-204.189748,"median":-110.415802,"eighty":-36.02536,"marketCap":237054819},{"date":"2021-11-05","current":-274.485442,"twenty":-204.452497,"median":-111.313824,"eighty":-36.11151,"marketCap":252644910},{"date":"2021-11-12","current":-248.962704,"twenty":-204.755151,"median":-111.633837,"eighty":-36.146983,"marketCap":229152991},{"date":"2021-11-19","current":-239.681709,"twenty":-205.240975,"median":-113.183876,"eighty":-36.364888,"marketCap":220610475},{"date":"2021-11-26","current":-218.799469,"twenty":-205.792911,"median":-113.349916,"eighty":-36.993267,"marketCap":201389814},{"date":"2021-12-03","current":-466.271138,"twenty":-206.318564,"median":-114.290809,"eighty":-37.19597,"marketCap":185799723},{"date":"2021-12-10","current":-287.265895,"twenty":-207.018384,"median":-114.622889,"eighty":-37.246645,"marketCap":114469714},{"date":"2021-12-17","current":-267.82098,"twenty":-207.238455,"median":-115.342395,"eighty":-37.373335,"marketCap":106721304},{"date":"2021-12-23","current":-229.473886,"twenty":-207.495083,"median":-116.138833,"eighty":-37.920633,"marketCap":91440754},{"date":"2021-12-31","current":-146.08417,"twenty":-207.495083,"median":-116.480504,"eighty":-38.179079,"marketCap":58211620},{"date":"2022-01-07","current":-146.692855,"twenty":-207.441005,"median":-123.070128,"eighty":-38.351376,"marketCap":58454169},{"date":"2022-01-14","current":-139.388647,"twenty":-207.292244,"median":-131.008595,"eighty":-38.609822,"marketCap":55543588},{"date":"2022-01-21","current":-114.432599,"twenty":-207.24545,"median":-125.581523,"eighty":-38.80239,"marketCap":45599102},{"date":"2022-01-28","current":-100.432867,"twenty":-207.213224,"median":-121.64602,"eighty":-39.015228,"marketCap":40020489},{"date":"2022-02-04","current":-105.911024,"twenty":-207.142786,"median":-117.334874,"eighty":-39.476377,"marketCap":42203425},{"date":"2022-02-11","current":-96.172079,"twenty":-207.076812,"median":-116.378193,"eighty":-39.820971,"marketCap":38322650},{"date":"2022-02-18","current":-97.99813,"twenty":-207.033694,"median":-116.049725,"eighty":-40.353066,"marketCap":39050295},{"date":"2022-02-25","current":-99.215499,"twenty":-206.962509,"median":-114.678235,"eighty":-40.728067,"marketCap":39535392},{"date":"2022-03-04","current":-92.519973,"twenty":-206.878696,"median":-114.595215,"eighty":-40.829418,"marketCap":36867359},{"date":"2022-03-11","current":-99.215499,"twenty":-206.864904,"median":-114.346156,"eighty":-40.868945,"marketCap":39535392},{"date":"2022-03-18","current":-97.389447,"twenty":-206.633955,"median":-113.585416,"eighty":-40.921647,"marketCap":38807747},{"date":"2022-03-25","current":-127.214964,"twenty":-206.206379,"median":-113.349916,"eighty":-40.956107,"marketCap":50692619},{"date":"2022-04-01","current":-125.997596,"twenty":-205.983211,"median":-114.290809,"eighty":-41.01185,"marketCap":50207522},{"date":"2022-04-08","current":-127.214964,"twenty":-205.85769,"median":-114.567542,"eighty":-41.143607,"marketCap":50692619},{"date":"2022-04-14","current":-143.649435,"twenty":-205.792911,"median":-114.622889,"eighty":-41.260161,"marketCap":57241427},{"date":"2022-04-22","current":-133.91049,"twenty":-205.740346,"median":-116.02814,"eighty":-41.302222,"marketCap":53360652},{"date":"2022-04-29","current":14.204505,"twenty":-205.52043,"median":-114.678235,"eighty":-40.99158,"marketCap":50450071},{"date":"2022-05-06","current":12.702106,"twenty":-205.4389,"median":-114.595215,"eighty":-40.824351,"marketCap":45114006},{"date":"2022-05-13","current":12.975269,"twenty":-205.240975,"median":-114.346156,"eighty":-39.222998,"marketCap":46084199},{"date":"2022-05-20","current":15.467887,"twenty":-205.093287,"median":-113.585416,"eighty":-38.244957,"marketCap":54937217},{"date":"2022-05-27","current":14.955705,"twenty":-204.91305,"median":-113.183876,"eighty":-37.206105,"marketCap":53118103},{"date":"2022-06-03","current":13.658178,"twenty":-204.87302,"median":-111.997864,"eighty":-36.13178,"marketCap":48509684},{"date":"2022-06-10","current":13.316724,"twenty":-204.783368,"median":-111.578823,"eighty":-35.599685,"marketCap":47296941},{"date":"2022-06-17","current":10.107052,"twenty":-204.642283,"median":-111.025357,"eighty":-33.29394,"marketCap":35897166},{"date":"2022-06-24","current":10.380215,"twenty":-204.531649,"median":-110.613832,"eighty":10.148027,"marketCap":36867359},{"date":"2022-07-01","current":8.058325,"twenty":-204.483822,"median":-110.084464,"eighty":9.997786,"marketCap":28620713},{"date":"2022-07-08","current":12.975269,"twenty":-204.47878,"median":-109.31419,"eighty":10.407531,"marketCap":46084199},{"date":"2022-07-15","current":12.770397,"twenty":-204.399932,"median":-108.746693,"eighty":11.186048,"marketCap":45356554},{"date":"2022-07-22","current":12.633815,"twenty":-204.273715,"median":-107.938409,"eighty":11.855299,"marketCap":44871457},{"date":"2022-07-29","current":13.282578,"twenty":-204.219418,"median":-107.119093,"eighty":12.59284,"marketCap":47175667},{"date":"2022-08-05","current":13.111851,"twenty":-204.215954,"median":-106.519707,"eighty":12.633815,"marketCap":46569296},{"date":"2022-08-12","current":12.906978,"twenty":-204.137337,"median":-106.519707,"eighty":12.729422,"marketCap":45841651},{"date":"2022-08-19","current":13.760615,"twenty":-204.003896,"median":-105.949918,"eighty":12.770397,"marketCap":48873506},{"date":"2022-08-26","current":15.843487,"twenty":-203.947093,"median":-105.635591,"eighty":12.863818,"marketCap":56271233},{"date":"2022-09-02","current":15.915192,"twenty":-203.713428,"median":-105.397103,"eighty":12.975269,"marketCap":56525909},{"date":"2022-09-09","current":15.706905,"twenty":-203.506323,"median":-104.765952,"eighty":12.975269,"marketCap":55786136},{"date":"2022-09-16","current":15.058142,"twenty":-203.364585,"median":-104.605147,"eighty":13.084535,"marketCap":53481926},{"date":"2022-09-23","current":10.858252,"twenty":-203.263671,"median":-104.134755,"eighty":13.084535,"marketCap":38565198},{"date":"2022-09-30","current":10.994833,"twenty":-203.191858,"median":-104.100933,"eighty":13.016244,"marketCap":39050295},{"date":"2022-10-07","current":12.22407,"twenty":-203.020094,"median":-103.910283,"eighty":12.975269,"marketCap":43416167},{"date":"2022-10-14","current":11.746033,"twenty":-202.901823,"median":-103.640536,"eighty":12.975269,"marketCap":41718328},{"date":"2022-10-21","current":11.54116,"twenty":-202.81631,"median":-103.553561,"eighty":12.975269,"marketCap":40990682},{"date":"2022-10-28","current":11.404579,"twenty":-202.632165,"median":-103.276828,"eighty":12.975269,"marketCap":40505586},{"date":"2022-11-04","current":11.063125,"twenty":-202.532044,"median":-102.742516,"eighty":12.975269,"marketCap":39292844},{"date":"2022-11-11","current":11.063125,"twenty":-202.478147,"median":-101.850102,"eighty":12.975269,"marketCap":39292844},{"date":"2022-11-18","current":11.267997,"twenty":-202.410864,"median":-101.650236,"eighty":12.947953,"marketCap":40020489},{"date":"2022-11-25","current":10.994833,"twenty":-202.376171,"median":-101.650236,"eighty":12.906978,"marketCap":39050295},{"date":"2022-12-02","current":11.199706,"twenty":-202.376171,"median":-101.04155,"eighty":12.905885,"marketCap":39777940},{"date":"2022-12-09","current":10.926543,"twenty":-202.298856,"median":-100.660742,"eighty":12.888949,"marketCap":38807747},{"date":"2022-12-16","current":10.926543,"twenty":-201.988065,"median":-100.432867,"eighty":12.825029,"marketCap":38807747},{"date":"2022-12-23","current":2.148572,"twenty":-201.955648,"median":-100.374156,"eighty":12.770397,"marketCap":40020489},{"date":"2022-12-30","current":2.148572,"twenty":-201.850518,"median":-100.177416,"eighty":12.770397,"marketCap":40020489},{"date":"2023-01-06","current":2.070442,"twenty":-201.850518,"median":-100.125968,"eighty":12.770397,"marketCap":38565198},{"date":"2023-01-13","current":2.206258,"twenty":-201.73828,"median":-99.824182,"eighty":12.770397,"marketCap":41094978},{"date":"2023-01-20","current":2.330745,"twenty":-201.636704,"median":-99.402563,"eighty":12.729422,"marketCap":43413741},{"date":"2023-01-27","current":2.200658,"twenty":-201.429996,"median":-99.226011,"eighty":12.702106,"marketCap":40990682},{"date":"2023-02-03","current":2.161593,"twenty":-201.304639,"median":-99.215499,"eighty":12.702106,"marketCap":40263037},{"date":"2023-02-10","current":2.079297,"twenty":-201.291155,"median":-98.729632,"eighty":12.661131,"marketCap":38730131},{"date":"2023-02-17","current":2.239723,"twenty":-201.232533,"median":-98.371545,"eighty":12.633815,"marketCap":41718328},{"date":"2023-02-24","current":2.161593,"twenty":-201.193452,"median":-97.99813,"eighty":12.633815,"marketCap":40263037},{"date":"2023-03-03","current":2.200528,"twenty":-201.193452,"median":-97.389447,"eighty":12.633815,"marketCap":40988257},{"date":"2023-03-10","current":2.174615,"twenty":-201.176658,"median":-97.26096,"eighty":12.630264,"marketCap":40505586},{"date":"2023-03-17","current":2.21368,"twenty":-201.063131,"median":-96.32544,"eighty":12.601172,"marketCap":41233231},{"date":"2023-03-24","current":2.330875,"twenty":-200.878061,"median":-96.172079,"eighty":12.538208,"marketCap":43416167},{"date":"2023-03-31","current":2.500156,"twenty":-200.799213,"median":-95.789881,"eighty":12.492043,"marketCap":46569296},{"date":"2023-04-06","current":2.933777,"twenty":-200.799213,"median":-95.375296,"eighty":12.466366,"marketCap":54646159},{"date":"2023-04-14","current":2.68897,"twenty":-200.799213,"median":-94.601702,"eighty":12.387968,"marketCap":50086248},{"date":"2023-04-21","current":2.627508,"twenty":-200.799213,"median":-94.366019,"eighty":12.101146,"marketCap":48941420},{"date":"2023-04-28","current":2.695872,"twenty":-200.799213,"median":-94.366019,"eighty":11.746033,"marketCap":50214799},{"date":"2023-05-05","current":2.904739,"twenty":-200.799213,"median":-94.366019,"eighty":11.609452,"marketCap":54105276},{"date":"2023-05-12","current":3.138217,"twenty":-200.799213,"median":-94.366019,"eighty":11.438724,"marketCap":58454169},{"date":"2023-05-19","current":2.487135,"twenty":-200.799213,"median":-94.366019,"eighty":11.288211,"marketCap":46326748},{"date":"2023-05-26","current":2.343897,"twenty":-200.799213,"median":-94.366019,"eighty":11.199706,"marketCap":43658715},{"date":"2023-06-02","current":2.252745,"twenty":-200.799213,"median":-94.366019,"eighty":11.199296,"marketCap":41960876},{"date":"2023-06-09","current":2.304832,"twenty":-200.799213,"median":-94.366019,"eighty":11.131415,"marketCap":42931070},{"date":"2023-06-16","current":2.44807,"twenty":-200.799213,"median":-94.366019,"eighty":11.063125,"marketCap":45599102},{"date":"2023-06-23","current":2.630112,"twenty":-200.799213,"median":-94.48386,"eighty":11.058481,"marketCap":48989929},{"date":"2023-06-30","current":2.226702,"twenty":-200.799213,"median":-94.601702,"eighty":10.994833,"marketCap":41475779},{"date":"2023-07-07","current":2.278788,"twenty":-200.799213,"median":-94.601702,"eighty":10.981722,"marketCap":42445973},{"date":"2023-07-14","current":2.409005,"twenty":-200.799213,"median":-94.601702,"eighty":10.926543,"marketCap":44871457},{"date":"2023-07-21","current":2.265767,"twenty":-200.799213,"median":-94.778206,"eighty":10.72167,"marketCap":42203425},{"date":"2023-07-28","current":2.259256,"twenty":-200.799213,"median":-94.778206,"eighty":10.516797,"marketCap":42082150},{"date":"2023-08-04","current":2.187637,"twenty":-200.799213,"median":-94.778206,"eighty":10.107052,"marketCap":40748134},{"date":"2023-08-11","current":2.200658,"twenty":-200.799213,"median":-94.778206,"eighty":9.629016,"marketCap":40990682},{"date":"2023-08-18","current":2.187637,"twenty":-200.799213,"median":-94.778206,"eighty":3.138217,"marketCap":40748134},{"date":"2023-08-25","current":2.148572,"twenty":-200.799213,"median":-94.778206,"eighty":2.903827,"marketCap":40020489},{"date":"2023-09-01","current":2.083464,"twenty":-200.799213,"median":-94.95471,"eighty":2.828301,"marketCap":38807747},{"date":"2023-09-08","current":2.096485,"twenty":-200.799213,"median":-94.95471,"eighty":2.734546,"marketCap":39050295},{"date":"2023-09-15","current":2.265767,"twenty":-200.799213,"median":-94.95471,"eighty":2.698398,"marketCap":42203425},{"date":"2023-09-22","current":2.122529,"twenty":-200.799213,"median":-94.95471,"eighty":2.650218,"marketCap":39535392},{"date":"2023-09-27","current":2.05742,"twenty":-200.799213,"median":-95.061105,"eighty":2.630216,"marketCap":38322650},{"date":"2023-10-05","current":1.992312,"twenty":-200.799213,"median":-95.375296,"eighty":2.497552,"marketCap":37109908},{"date":"2023-10-13","current":2.155083,"twenty":-200.799213,"median":-95.583092,"eighty":2.409395,"marketCap":40141763},{"date":"2023-10-20","current":2.018355,"twenty":-200.799213,"median":-95.583092,"eighty":2.409005,"marketCap":37595005},{"date":"2023-10-23","current":2.018355,"twenty":-200.799213,"median":-95.583092,"eighty":2.409005,"marketCap":37595005},{"date":"2023-11-02","current":2.044399,"twenty":-200.799213,"median":-95.846461,"eighty":2.354314,"marketCap":38080101},{"date":"2023-11-10","current":1.992312,"twenty":-200.799213,"median":-96.00927,"eighty":2.317853,"marketCap":37109908},{"date":"2023-11-17","current":2.161593,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":40263037},{"date":"2023-11-24","current":3.741061,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":42931070},{"date":"2023-12-01","current":3.297207,"twenty":-200.799213,"median":-96.00927,"eighty":2.304832,"marketCap":37837553},{"date":"2023-12-08","current":3.529702,"twenty":-200.799213,"median":-95.846461,"eighty":2.304832,"marketCap":40505586},{"date":"2023-12-15","current":3.508566,"twenty":-200.799213,"median":-95.846461,"eighty":2.304832,"marketCap":40263037},{"date":"2023-12-22","current":3.656518,"twenty":-200.799213,"median":-95.789881,"eighty":2.304832,"marketCap":41960876},{"date":"2024-01-05","current":3.401209,"twenty":-200.930627,"median":-94.366019,"eighty":2.317853,"marketCap":44291766},{"date":"2024-01-12","current":3.222217,"twenty":-200.930627,"median":-93.128659,"eighty":2.343897,"marketCap":41960876},{"date":"2024-01-19","current":3.035962,"twenty":-200.974795,"median":-92.413389,"eighty":2.385565,"marketCap":39535392},{"date":"2024-01-26","current":2.980086,"twenty":-200.930627,"median":-91.487994,"eighty":2.409005,"marketCap":38807747},{"date":"2024-02-02","current":3.164478,"twenty":-200.930627,"median":-89.606208,"eighty":2.409395,"marketCap":41208976},{"date":"2024-02-09","current":3.222217,"twenty":-200.930627,"median":-89.218781,"eighty":2.487135,"marketCap":41960876},{"date":"2024-02-16","current":3.361909,"twenty":-200.930627,"median":-88.717385,"eighty":2.627508,"marketCap":43779989},{"date":"2024-02-23","current":3.427098,"twenty":-200.930627,"median":-88.095006,"eighty":2.643785,"marketCap":44628909},{"date":"2024-03-01","current":3.911362,"twenty":-200.904344,"median":-87.747887,"eighty":2.694492,"marketCap":50935168},{"date":"2024-03-08","current":3.799609,"twenty":-200.904344,"median":-87.246306,"eighty":2.734546,"marketCap":49479877},{"date":"2024-03-15","current":3.576103,"twenty":-200.904344,"median":-87.168546,"eighty":2.836115,"marketCap":46569296},{"date":"2024-03-22","current":3.557477,"twenty":-200.904344,"median":-86.991696,"eighty":2.904557,"marketCap":46326748},{"date":"2024-03-28","current":2.998525,"twenty":-200.904344,"median":-86.850246,"eighty":2.941023,"marketCap":39047870},{"date":"2024-04-05","current":3.091839,"twenty":-200.930627,"median":-86.401217,"eighty":2.968936,"marketCap":40263037},{"date":"2024-04-12","current":3.073213,"twenty":-200.930627,"median":-86.284447,"eighty":2.998525,"marketCap":40020489},{"date":"2024-04-19","current":2.067434,"twenty":-200.930627,"median":-86.064023,"eighty":2.998525,"marketCap":26922874},{"date":"2024-04-26","current":1.955681,"twenty":-200.904344,"median":-85.888387,"eighty":2.994837,"marketCap":25467584},{"date":"2024-05-03","current":2.011558,"twenty":-200.904344,"median":-85.701845,"eighty":2.994837,"marketCap":26195229},{"date":"2024-05-10","current":1.974307,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25710132},{"date":"2024-05-17","current":1.937056,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25225035},{"date":"2024-05-24","current":1.992932,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":25952680},{"date":"2024-05-31","current":1.843928,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":24012293},{"date":"2024-06-07","current":1.843928,"twenty":-200.904344,"median":-85.509301,"eighty":2.994837,"marketCap":24012293},{"date":"2024-06-14","current":1.65581,"twenty":-200.930627,"median":-85.526275,"eighty":2.998525,"marketCap":21562554},{"date":"2024-06-21","current":1.607384,"twenty":-200.974795,"median":-85.537591,"eighty":2.998562,"marketCap":20931928},{"date":"2024-06-28","current":-1.796466,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":13364417},{"date":"2024-07-05","current":-1.542157,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":11472540},{"date":"2024-07-12","current":-1.796466,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":13364417},{"date":"2024-07-15","current":-1.568566,"twenty":-201.107299,"median":-85.55096,"eighty":2.998674,"marketCap":11669004},{"date":"2024-08-02","current":-2.442021,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":18166876},{"date":"2024-08-09","current":-3.048451,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":22678277},{"date":"2024-08-16","current":-3.12996,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":23284648},{"date":"2024-08-23","current":-3.782035,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":28135616},{"date":"2024-08-30","current":-3.586412,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":26680326},{"date":"2024-09-06","current":-4.303695,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":32016391},{"date":"2024-09-13","current":-4.401506,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":32744036},{"date":"2024-09-20","current":-5.053581,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":37595005},{"date":"2024-09-27","current":-4.662336,"twenty":-201.193452,"median":-85.888387,"eighty":3.024787,"marketCap":34684424},{"date":"2024-10-04","current":-6.064297,"twenty":-201.193452,"median":-85.775227,"eighty":3.024787,"marketCap":45114006},{"date":"2024-10-11","current":-5.966486,"twenty":-201.193452,"median":-85.509301,"eighty":3.024787,"marketCap":44386360},{"date":"2024-10-18","current":-5.542637,"twenty":-201.193452,"median":-85.053736,"eighty":3.024787,"marketCap":41233231},{"date":"2024-10-25","current":-5.901279,"twenty":-201.193452,"median":-84.64372,"eighty":3.024787,"marketCap":43901264},{"date":"2024-10-31","current":-5.73826,"twenty":-201.193452,"median":-84.214776,"eighty":3.024787,"marketCap":42688521},{"date":"2024-11-08","current":-5.966486,"twenty":-201.193452,"median":-83.681768,"eighty":3.028512,"marketCap":44386360},{"date":"2024-11-15","current":-5.607845,"twenty":-201.193452,"median":-82.134412,"eighty":3.028512,"marketCap":41718328},{"date":"2024-11-22","current":-1.071694,"twenty":-201.193452,"median":-6.292524,"eighty":3.028512,"marketCap":41233231},{"date":"2024-11-29","current":-1.134735,"twenty":-201.193452,"median":-6.096901,"eighty":3.028512,"marketCap":43658715},{"date":"2024-12-06","current":-1.040174,"twenty":-201.193452,"median":-5.99909,"eighty":3.028512,"marketCap":40020489},{"date":"2024-12-13","current":-1.084302,"twenty":-201.193452,"median":-5.901279,"eighty":3.028512,"marketCap":41718328},{"date":"2024-12-20","current":-1.04963,"twenty":-201.193452,"median":-5.836071,"eighty":3.028512,"marketCap":40384311},{"date":"2024-12-27","current":-0.78801,"twenty":-201.193452,"median":-5.770864,"eighty":3.028512,"marketCap":30318552},{"date":"2025-01-03","current":-0.943406,"twenty":-201.193452,"median":-5.705656,"eighty":3.028512,"marketCap":36297371},{"date":"2025-01-10","current":-0.863659,"twenty":-201.193452,"median":-5.526335,"eighty":3.032237,"marketCap":33229133},{"date":"2025-01-17","current":-0.781706,"twenty":-201.193452,"median":-5.069883,"eighty":3.032237,"marketCap":30076004},{"date":"2025-01-24","current":-0.851051,"twenty":-201.193452,"median":-4.843613,"eighty":3.032237,"marketCap":32744036},{"date":"2025-01-31","current":-0.548518,"twenty":-201.193452,"median":-4.287393,"eighty":3.032237,"marketCap":21104138},{"date":"2025-02-07","current":-0.523176,"twenty":-201.193452,"median":-3.928752,"eighty":3.032237,"marketCap":20129093},{"date":"2025-02-14","current":-0.523239,"twenty":-201.193452,"median":-3.610865,"eighty":3.032237,"marketCap":20131518},{"date":"2025-02-21","current":-0.498023,"twenty":-201.193452,"median":-3.504903,"eighty":3.032237,"marketCap":19161325},{"date":"2025-02-28","current":-0.302596,"twenty":-201.193452,"median":-3.132079,"eighty":3.032237,"marketCap":11642324},{"date":"2025-03-07","current":-0.135538,"twenty":-201.193452,"median":-2.827397,"eighty":3.035962,"marketCap":5214791},{"date":"2025-03-14","current":-0.071331,"twenty":-201.193452,"median":-1.9171,"eighty":3.035962,"marketCap":2744435},{"date":"2025-03-21","current":-0.048541,"twenty":-201.193452,"median":-1.793174,"eighty":3.035962,"marketCap":1867622},{"date":"2025-03-28","current":-0.058376,"twenty":-201.193452,"median":-1.153647,"eighty":3.035962,"marketCap":2245998},{"date":"2025-04-04","current":-0.029629,"twenty":-201.193452,"median":-1.122127,"eighty":3.035962,"marketCap":1139977},{"date":"2025-04-11","current":-0.033171,"twenty":-201.193452,"median":-1.087454,"eighty":3.032237,"marketCap":1276248},{"date":"2025-04-17","current":-0.032643,"twenty":-201.193452,"median":-1.068542,"eighty":3.032237,"marketCap":1255925},{"date":"2025-04-25","current":-0.0412,"twenty":-201.193452,"median":-1.040174,"eighty":3.035962,"marketCap":1585148},{"date":"2025-05-02","current":-0.098457,"twenty":-201.193452,"median":-0.943406,"eighty":3.035962,"marketCap":3788099},{"date":"2025-05-09","current":-0.103527,"twenty":-201.193452,"median":-0.882572,"eighty":3.035962,"marketCap":3983194},{"date":"2025-05-16","current":0.781858,"twenty":-201.193452,"median":-0.83693,"eighty":3.035962,"marketCap":2438690},{"date":"2025-05-23","current":2.345137,"twenty":-200.799213,"median":-0.806923,"eighty":3.035962,"marketCap":7314704},{"date":"2025-05-30","current":2.152082,"twenty":-200.6678,"median":-0.781706,"eighty":3.035962,"marketCap":6712548},{"date":"2025-06-06","current":1.902061,"twenty":-200.142148,"median":-0.548518,"eighty":3.035962,"marketCap":5932708},{"date":"2025-06-13","current":1.82294,"twenty":-199.879321,"median":-0.523176,"eighty":3.035962,"marketCap":5685923},{"date":"2025-06-20","current":1.500128,"twenty":-199.616496,"median":-0.493326,"eighty":3.035962,"marketCap":4679041},{"date":"2025-06-27","current":1.531776,"twenty":-199.117126,"median":-0.412949,"eighty":3.035962,"marketCap":4777755},{"date":"2025-07-03","current":1.63938,"twenty":-198.722887,"median":-0.254874,"eighty":3.035962,"marketCap":5113382},{"date":"2025-07-11","current":1.867248,"twenty":-198.46006,"median":-0.105851,"eighty":3.035962,"marketCap":5824123},{"date":"2025-07-15","current":1.898896,"twenty":-198.328648,"median":-0.101731,"eighty":3.035962,"marketCap":5922837}],"updateTime":1752663823932}}}