美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Akso Health Group

1.36

-0.0395-2.82%

盤後：1.360.00000.00%16:05 EDT

成交量：1.04萬

成交額：1.46萬

市值：5.43億

市盈率：-27.76

高：1.47

開：1.46

低：1.36

收：1.40

資料載入中...

總覽公司新聞公告

Akso Health Group盤中異動早盤股價大跌8.70%

Akso Health Group盤中異動急速下跌7.07%報0.948美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AHG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","market":"US","secType":"STK","nameCN":"Akso Health Group","latestPrice":1.3605,"timestamp":1746216000000,"preClose":1.4,"halted":0,"volume":10447,"hourTrading":{"tag":"盘后","latestPrice":1.3605,"preClose":1.3605,"latestTime":"16:05 EDT","volume":1,"amount":1.35,"timestamp":1746216312525},"delay":0,"floatShares":357674913,"shares":398821310,"eps":-0.049016,"marketStatus":"未開盤","change":-0.0395,"latestTime":"05-02 16:00:00 EDT","open":1.46,"high":1.47,"low":1.3605,"amount":14647.5349,"amplitude":0.078214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.049016,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":3,"exchange":"NASDAQ","adjPreClose":1.4,"postHourTrading":{"tag":"盘后","latestPrice":1.3605,"preClose":1.3605,"latestTime":"16:05 EDT","volume":1,"amount":1.35,"timestamp":1746216312525},"volumeRatio":1.9158964834326158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","floatShares":357674913,"roa":"-3.73%","roe":"-6.41%","lyrEps":-0.200515,"volumeRatio":1.9158964834326158,"shares":398821310,"dividePrice":0,"high":1.47,"amplitude":0.078214,"preClose":1.4,"low":1.3605,"week52Low":0.603,"pbRate":"2.71","psRate":"64.18","week52High":2.3528,"institutionHeld":0,"latestPrice":1.3605,"eps":-0.049016,"divideRate":0,"volume":10447,"delay":0,"ttmEps":-0.049016,"open":1.46,"prevYearClose":1.36,"prevWeekClose":1.3729,"prevMonthClose":1.36,"prevQuarterClose":1.19,"fiveDayClose":1.3729,"twentyDayClose":1.01,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481831980","title":"Akso Health Group盤中異動 早盤股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:10","pubTimestamp":1730909430,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时10分，Akso Health Group股票出现波动，股价大幅跳水8.70%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为3.20%。其相关个股中，Synergy Chc Corp.、Zynex, Inc.、欧麦斯-麦能医疗涨幅较大，亨利香恩服务、欧麦斯-麦能医疗、Cencora, Inc.较为活跃，换手率分别为0.55%、0.54%、0.35%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、欧麦斯-麦能医疗，振幅分别为27.69%、8.70%、6.27%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700103098e40f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700103098e40f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2481539629","title":"Akso Health Group盤中異動 急速下跌7.07%報0.948美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481539629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:56","pubTimestamp":1730739392,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时56分，Akso Health Group股票出现波动，股价大幅下挫7.07%。截至发稿，该股报0.948美元/股，成交量2311股，换手率0.00%，振幅1.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.53%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。该公司的大部分收入来自医疗器械业务的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500563298e4053b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500563298e4053b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHG","date":"2025-05-02","current":-76.576704,"percent":0,"low":-76.576704,"twenty":-18.501893,"median":-1.409513,"eighty":-0.547518,"high":-0.283382,"avg":-9.043189,"sd":13.610484,"marketCap":504468868},"quantilePoints":[{"date":"2020-05-08","current":-0.590899,"twenty":-0.650922,"median":6.137368,"eighty":10.814451,"marketCap":18498956},{"date":"2020-05-15","current":-0.52108,"twenty":-0.641281,"median":6.116249,"eighty":10.79806,"marketCap":16313158},{"date":"2020-05-22","current":-0.653255,"twenty":-0.641281,"median":6.075468,"eighty":10.785311,"marketCap":20451083},{"date":"2020-05-29","current":-1.757148,"twenty":-0.653255,"median":6.031149,"eighty":10.763457,"marketCap":55010055},{"date":"2020-06-05","current":-1.570548,"twenty":-0.670204,"median":5.990523,"eighty":10.754351,"marketCap":49168279},{"date":"2020-06-12","current":-1.475502,"twenty":-0.689642,"median":5.890804,"eighty":10.745244,"marketCap":35860482},{"date":"2020-06-19","current":-1.988493,"twenty":-0.697572,"median":5.820631,"eighty":10.745244,"marketCap":48328175},{"date":"2020-06-26","current":-1.601641,"twenty":-0.713589,"median":5.723866,"eighty":10.736138,"marketCap":38926148},{"date":"2020-07-02","current":-1.609175,"twenty":-0.720337,"median":5.650991,"eighty":10.706999,"marketCap":39109258},{"date":"2020-07-10","current":-1.988493,"twenty":-0.730601,"median":5.494679,"eighty":10.64872,"marketCap":48328175},{"date":"2020-07-17","current":-1.690219,"twenty":-0.772481,"median":5.432002,"eighty":10.621401,"marketCap":41078949},{"date":"2020-07-24","current":-1.642817,"twenty":-0.818274,"median":5.221188,"eighty":10.610473,"marketCap":39926883},{"date":"2020-07-31","current":-1.506434,"twenty":-0.862744,"median":4.496765,"eighty":10.579513,"marketCap":36612254},{"date":"2020-08-07","current":-1.440753,"twenty":-0.905164,"median":4.45191,"eighty":10.564943,"marketCap":35015959},{"date":"2020-08-14","current":-0.722411,"twenty":-0.91748,"median":4.432285,"eighty":10.563122,"marketCap":51434490},{"date":"2020-08-21","current":-0.586107,"twenty":-0.915085,"median":4.418268,"eighty":10.563122,"marketCap":41729869},{"date":"2020-08-28","current":-0.397553,"twenty":-0.907528,"median":4.412661,"eighty":10.563122,"marketCap":28305144},{"date":"2020-09-04","current":-0.381651,"twenty":-0.905164,"median":4.390233,"eighty":10.548552,"marketCap":27172938},{"date":"2020-09-11","current":-0.397553,"twenty":-0.903143,"median":4.373412,"eighty":10.528518,"marketCap":28305144},{"date":"2020-09-18","current":-0.377108,"twenty":-0.901805,"median":4.367805,"eighty":10.506664,"marketCap":26849450},{"date":"2020-09-25","current":-0.329379,"twenty":-0.892973,"median":4.362199,"eighty":10.499379,"marketCap":23451216},{"date":"2020-10-02","current":-0.338488,"twenty":-0.868839,"median":4.348181,"eighty":10.493915,"marketCap":24099808},{"date":"2020-10-09","current":-0.37261,"twenty":-0.852823,"median":4.294915,"eighty":10.484809,"marketCap":26529198},{"date":"2020-10-16","current":-0.413455,"twenty":-0.842996,"median":4.269684,"eighty":10.481166,"marketCap":29437349},{"date":"2020-10-23","current":-0.522498,"twenty":-0.829747,"median":4.171563,"eighty":10.456197,"marketCap":37201046},{"date":"2020-10-30","current":-0.474792,"twenty":-0.819743,"median":3.908036,"eighty":10.426274,"marketCap":33804429},{"date":"2020-11-06","current":-0.45889,"twenty":-0.810948,"median":3.532371,"eighty":10.411959,"marketCap":32672223},{"date":"2020-11-13","current":-0.492286,"twenty":-0.803312,"median":3.340915,"eighty":10.391926,"marketCap":35049987},{"date":"2020-11-20","current":-0.53311,"twenty":-0.790808,"median":3.038961,"eighty":10.342753,"marketCap":37956572},{"date":"2020-11-27","current":-0.542475,"twenty":-0.778306,"median":2.967631,"eighty":10.313614,"marketCap":38623376},{"date":"2020-12-04","current":-0.621962,"twenty":-0.760301,"median":2.817487,"eighty":10.304508,"marketCap":44282667},{"date":"2020-12-11","current":-0.602751,"twenty":-0.745404,"median":2.767468,"eighty":10.280832,"marketCap":42914863},{"date":"2020-12-18","current":-0.607553,"twenty":-0.73993,"median":2.658683,"eighty":10.249871,"marketCap":43256814},{"date":"2020-12-24","current":-0.511415,"twenty":-0.733119,"median":2.602116,"eighty":10.237122,"marketCap":39495352},{"date":"2020-12-31","current":-0.546838,"twenty":-0.729761,"median":2.567642,"eighty":10.207982,"marketCap":42230960},{"date":"2021-01-08","current":-0.564549,"twenty":-0.726495,"median":2.549899,"eighty":10.080496,"marketCap":43598765},{"date":"2021-01-15","current":-0.531341,"twenty":-0.72323,"median":2.528142,"eighty":10.053178,"marketCap":41034132},{"date":"2021-01-22","current":-0.591116,"twenty":-0.723105,"median":2.484629,"eighty":10.053178,"marketCap":45650471},{"date":"2021-01-29","current":-0.495918,"twenty":-0.722544,"median":2.462872,"eighty":10.038608,"marketCap":38298523},{"date":"2021-02-05","current":-0.571191,"twenty":-0.720205,"median":2.450232,"eighty":10.027681,"marketCap":44111691},{"date":"2021-02-12","current":-0.630967,"twenty":-0.71617,"median":2.436764,"eighty":10.02586,"marketCap":48728031},{"date":"2021-02-19","current":-0.628753,"twenty":-0.714553,"median":2.410656,"eighty":10.020396,"marketCap":48557056},{"date":"2021-02-26","current":-0.385222,"twenty":-0.713775,"median":2.371493,"eighty":10.016753,"marketCap":29749745},{"date":"2021-03-05","current":-0.371938,"twenty":-0.712749,"median":2.358439,"eighty":10.016753,"marketCap":28723892},{"date":"2021-03-12","current":-0.449426,"twenty":-0.711276,"median":2.319278,"eighty":10.016753,"marketCap":34708036},{"date":"2021-03-19","current":-0.444998,"twenty":-0.704117,"median":2.306223,"eighty":10.016753,"marketCap":34366085},{"date":"2021-03-26","current":-0.40404,"twenty":-0.698816,"median":2.23225,"eighty":9.983971,"marketCap":31203037},{"date":"2021-04-01","current":-0.409575,"twenty":-0.697945,"median":2.180033,"eighty":9.947547,"marketCap":31630476},{"date":"2021-04-09","current":-0.418431,"twenty":-0.696826,"median":2.149574,"eighty":9.92205,"marketCap":32314378},{"date":"2021-04-16","current":-0.32766,"twenty":-0.695066,"median":2.071249,"eighty":9.891089,"marketCap":25304381},{"date":"2021-04-23","current":-0.345371,"twenty":-0.693004,"median":1.949411,"eighty":9.845558,"marketCap":26672185},{"date":"2021-04-30","current":-0.352013,"twenty":-0.690668,"median":1.87979,"eighty":9.834631,"marketCap":27185112},{"date":"2021-05-07","current":-0.318804,"twenty":-0.687403,"median":1.740546,"eighty":9.816419,"marketCap":24620479},{"date":"2021-05-14","current":-0.285596,"twenty":-0.680996,"median":1.710087,"eighty":9.7891,"marketCap":22055845},{"date":"2021-05-21","current":-0.303307,"twenty":-0.674869,"median":1.697032,"eighty":9.770888,"marketCap":23423650},{"date":"2021-05-28","current":-0.31659,"twenty":-0.671604,"median":1.649167,"eighty":9.718072,"marketCap":24449503},{"date":"2021-06-04","current":-0.363083,"twenty":-0.669893,"median":-0.284489,"eighty":9.676184,"marketCap":28039990},{"date":"2021-06-11","current":-0.385222,"twenty":-0.667094,"median":-0.294451,"eighty":9.658645,"marketCap":29749745},{"date":"2021-06-18","current":-0.340944,"twenty":-0.659786,"median":-0.303307,"eighty":9.62606,"marketCap":26330234},{"date":"2021-06-25","current":-0.343157,"twenty":-0.655197,"median":-0.307735,"eighty":9.528664,"marketCap":26501210},{"date":"2021-07-02","current":-0.352013,"twenty":-0.654058,"median":-0.307735,"eighty":9.468564,"marketCap":27185112},{"date":"2021-07-09","current":-0.33873,"twenty":-0.653255,"median":-0.307735,"eighty":9.461279,"marketCap":26159259},{"date":"2021-07-16","current":-0.325446,"twenty":-0.653099,"median":-0.314377,"eighty":9.452264,"marketCap":25133405},{"date":"2021-07-23","current":-0.296665,"twenty":-0.653099,"median":-0.31327,"eighty":9.149511,"marketCap":22910723},{"date":"2021-07-30","current":-0.72471,"twenty":-0.653255,"median":-0.314377,"eighty":9.149511,"marketCap":25239462},{"date":"2021-08-06","current":-0.780816,"twenty":-0.668649,"median":-0.31659,"eighty":9.05006,"marketCap":27193485},{"date":"2021-08-13","current":-0.773803,"twenty":-0.673279,"median":-0.318804,"eighty":9.000334,"marketCap":26949232},{"date":"2021-08-20","current":-0.827572,"twenty":-0.691352,"median":-0.321018,"eighty":8.975471,"marketCap":28821837},{"date":"2021-08-27","current":-0.879003,"twenty":-0.698194,"median":-0.323232,"eighty":8.975471,"marketCap":30613025},{"date":"2021-09-03","current":-0.836923,"twenty":-0.713589,"median":-0.325446,"eighty":8.950609,"marketCap":29147507},{"date":"2021-09-10","current":-0.790168,"twenty":-0.720205,"median":-0.32766,"eighty":8.871047,"marketCap":27519155},{"date":"2021-09-17","current":-0.799519,"twenty":-0.725067,"median":-0.329379,"eighty":8.831267,"marketCap":27844826},{"date":"2021-09-24","current":-0.864976,"twenty":-0.743512,"median":-0.336366,"eighty":8.597023,"marketCap":30124519},{"date":"2021-10-01","current":-1.02862,"twenty":-0.753698,"median":-0.336516,"eighty":8.510403,"marketCap":35823752},{"date":"2021-10-08","current":-1.332531,"twenty":-0.767346,"median":-0.338609,"eighty":8.383736,"marketCap":46408043},{"date":"2021-10-15","current":-2.758573,"twenty":-0.774271,"median":-0.340944,"eighty":8.314121,"marketCap":96072791},{"date":"2021-10-22","current":-2.627658,"twenty":-0.786427,"median":-0.343094,"eighty":8.304176,"marketCap":91513404},{"date":"2021-10-29","current":-1.977757,"twenty":-0.790168,"median":-0.343157,"eighty":8.204724,"marketCap":68879306},{"date":"2021-11-05","current":-2.024512,"twenty":-0.799519,"median":-0.345371,"eighty":8.1003,"marketCap":70507658},{"date":"2021-11-12","current":-1.706575,"twenty":-0.814197,"median":-0.347575,"eighty":8.040629,"marketCap":59434862},{"date":"2021-11-19","current":-1.369935,"twenty":-0.832247,"median":-0.347585,"eighty":7.871562,"marketCap":47710725},{"date":"2021-11-26","current":-1.388638,"twenty":-0.836923,"median":-0.349799,"eighty":7.71244,"marketCap":48362066},{"date":"2021-12-03","current":-1.066025,"twenty":-0.843319,"median":-0.352013,"eighty":7.573208,"marketCap":37126434},{"date":"2021-12-10","current":-1.201616,"twenty":-0.856034,"median":-0.352259,"eighty":7.513195,"marketCap":41848656},{"date":"2021-12-17","current":-2.371067,"twenty":-0.876197,"median":-0.354227,"eighty":7.495313,"marketCap":47789973},{"date":"2021-12-23","current":-2.507205,"twenty":-0.881808,"median":-0.356441,"eighty":7.478966,"marketCap":50533895},{"date":"2021-12-31","current":-1.86055,"twenty":-0.903765,"median":-0.35654,"eighty":7.457609,"marketCap":37500266},{"date":"2022-01-07","current":-1.679033,"twenty":-0.917542,"median":-0.358655,"eighty":7.420608,"marketCap":33841703},{"date":"2022-01-14","current":-1.656343,"twenty":-0.939188,"median":-0.361976,"eighty":7.354536,"marketCap":33384383},{"date":"2022-01-21","current":-1.644999,"twenty":-0.954675,"median":-0.36585,"eighty":7.329553,"marketCap":33155723},{"date":"2022-01-28","current":-1.792481,"twenty":-0.961922,"median":-0.370292,"eighty":7.309663,"marketCap":36128305},{"date":"2022-02-04","current":-2.053412,"twenty":-0.964099,"median":-0.371683,"eighty":7.30469,"marketCap":41387488},{"date":"2022-02-11","current":-2.030722,"twenty":-0.97685,"median":-0.37261,"eighty":7.282373,"marketCap":40930168},{"date":"2022-02-18","current":-1.690378,"twenty":-1.005462,"median":-0.375601,"eighty":7.2712,"marketCap":34070363},{"date":"2022-02-25","current":-1.679033,"twenty":-1.014594,"median":-0.376543,"eighty":7.265341,"marketCap":33841703},{"date":"2022-03-04","current":-1.588274,"twenty":-1.040294,"median":-0.380794,"eighty":7.259937,"marketCap":32012422},{"date":"2022-03-11","current":-1.53155,"twenty":-1.066025,"median":-0.384572,"eighty":7.259937,"marketCap":30869121},{"date":"2022-03-18","current":-2.257619,"twenty":-1.094078,"median":-0.385222,"eighty":7.259937,"marketCap":45503371},{"date":"2022-03-25","current":-1.962653,"twenty":-1.187589,"median":-0.391864,"eighty":7.259937,"marketCap":39558207},{"date":"2022-04-01","current":-1.83786,"twenty":-1.220318,"median":-0.397553,"eighty":7.243369,"marketCap":37042945},{"date":"2022-04-08","current":-1.88324,"twenty":-1.255563,"median":-0.399165,"eighty":7.235075,"marketCap":37957586},{"date":"2022-04-14","current":-1.610964,"twenty":-1.29354,"median":-0.401408,"eighty":7.235075,"marketCap":32469742},{"date":"2022-04-22","current":-1.281964,"twenty":-1.330498,"median":-0.40404,"eighty":7.215185,"marketCap":25838598},{"date":"2022-04-29","current":-1.078325,"twenty":-1.324542,"median":-0.405864,"eighty":7.210212,"marketCap":21734148},{"date":"2022-05-06","current":-1.10612,"twenty":-1.308724,"median":-0.413455,"eighty":7.178146,"marketCap":22294365},{"date":"2022-05-13","current":-1.038618,"twenty":-1.29354,"median":-0.417324,"eighty":7.162415,"marketCap":20933837},{"date":"2022-05-20","current":-1.008441,"twenty":-1.283701,"median":-0.418431,"eighty":7.160486,"marketCap":20325601},{"date":"2022-05-27","current":-1.211853,"twenty":-1.266311,"median":-0.421565,"eighty":7.140596,"marketCap":24425478},{"date":"2022-06-03","current":-1.236585,"twenty":-1.265687,"median":-0.425072,"eighty":7.129961,"marketCap":24923957},{"date":"2022-06-10","current":-1.440792,"twenty":-1.312338,"median":-0.433901,"eighty":7.116931,"marketCap":29039840},{"date":"2022-06-17","current":-1.281964,"twenty":-1.312338,"median":-0.433928,"eighty":7.10903,"marketCap":25838598},{"date":"2022-06-24","current":-1.24793,"twenty":-1.299325,"median":-0.437293,"eighty":7.103482,"marketCap":25152617},{"date":"2022-07-01","current":-1.236585,"twenty":-1.292245,"median":-0.442988,"eighty":7.092493,"marketCap":24923957},{"date":"2022-07-08","current":-1.168516,"twenty":-1.288911,"median":-0.444998,"eighty":7.085898,"marketCap":23551996},{"date":"2022-07-15","current":-1.196878,"twenty":-1.281964,"median":-0.452746,"eighty":7.085898,"marketCap":24123646},{"date":"2022-07-22","current":-1.150818,"twenty":-1.281964,"median":-0.45889,"eighty":7.085167,"marketCap":23195286},{"date":"2022-07-29","current":-1.009689,"twenty":-1.279695,"median":-0.464966,"eighty":7.080777,"marketCap":20350754},{"date":"2022-08-05","current":-1.633654,"twenty":-1.281964,"median":-0.467246,"eighty":7.063386,"marketCap":32927063},{"date":"2022-08-12","current":-1.463481,"twenty":-1.319566,"median":-0.470936,"eighty":7.016068,"marketCap":29497160},{"date":"2022-08-19","current":-1.304654,"twenty":-1.329461,"median":-0.474792,"eighty":7.006337,"marketCap":26295918},{"date":"2022-08-26","current":-1.202551,"twenty":-1.332023,"median":-0.479479,"eighty":6.986447,"marketCap":24237976},{"date":"2022-09-02","current":-1.145827,"twenty":-1.329461,"median":-0.483879,"eighty":6.986447,"marketCap":23094676},{"date":"2022-09-09","current":-1.090124,"twenty":-1.327344,"median":-0.489276,"eighty":6.986447,"marketCap":21971954},{"date":"2022-09-16","current":-1.134482,"twenty":-1.32318,"median":-0.494102,"eighty":6.986447,"marketCap":22866016},{"date":"2022-09-23","current":-1.002201,"twenty":-1.30511,"median":-0.498132,"eighty":6.961584,"marketCap":20199838},{"date":"2022-09-30","current":-1.029542,"twenty":-1.304654,"median":-0.502306,"eighty":6.961584,"marketCap":20750909},{"date":"2022-10-07","current":-0.986999,"twenty":-1.304654,"median":-0.506596,"eighty":6.957735,"marketCap":19893433},{"date":"2022-10-14","current":-0.772582,"twenty":-1.293309,"median":-0.510255,"eighty":6.936721,"marketCap":15571756},{"date":"2022-10-21","current":-0.726068,"twenty":-1.293309,"median":-0.514082,"eighty":6.936006,"marketCap":14634250},{"date":"2022-10-28","current":-0.63531,"twenty":-1.293309,"median":-0.515843,"eighty":6.92844,"marketCap":12804968},{"date":"2022-11-04","current":-0.516303,"twenty":-1.290648,"median":-0.515843,"eighty":6.921116,"marketCap":10406323},{"date":"2022-11-11","current":-0.518231,"twenty":-1.281964,"median":-0.515843,"eighty":6.906468,"marketCap":10445196},{"date":"2022-11-18","current":-0.477957,"twenty":-1.281964,"median":-0.514082,"eighty":6.902806,"marketCap":9633452},{"date":"2022-11-25","current":-0.442448,"twenty":-1.281964,"median":-0.511415,"eighty":6.890157,"marketCap":8917746},{"date":"2022-12-02","current":-0.533206,"twenty":-1.272889,"median":-0.508042,"eighty":6.849383,"marketCap":10747027},{"date":"2022-12-09","current":-0.487827,"twenty":-1.266082,"median":-0.506596,"eighty":6.837812,"marketCap":9832386},{"date":"2022-12-16","current":-0.487713,"twenty":-1.262908,"median":-0.503667,"eighty":6.822319,"marketCap":9830077},{"date":"2022-12-23","current":-0.455042,"twenty":-1.258657,"median":-0.499781,"eighty":6.813642,"marketCap":9171581},{"date":"2022-12-30","current":-0.50967,"twenty":-1.256427,"median":-0.499172,"eighty":6.812407,"marketCap":8588475},{"date":"2023-01-06","current":-0.552413,"twenty":-1.256427,"median":-0.502053,"eighty":6.779182,"marketCap":9308755},{"date":"2023-01-13","current":-0.556756,"twenty":-1.256427,"median":-0.506987,"eighty":6.68312,"marketCap":9381926},{"date":"2023-01-20","current":-0.587558,"twenty":-1.256427,"median":-0.511415,"eighty":6.597584,"marketCap":9900984},{"date":"2023-01-27","current":-0.586881,"twenty":-1.256427,"median":-0.515843,"eighty":6.565173,"marketCap":9889574},{"date":"2023-02-03","current":-0.628674,"twenty":-1.256427,"median":-0.518702,"eighty":6.457162,"marketCap":10593825},{"date":"2023-02-10","current":-0.556756,"twenty":-1.256427,"median":-0.522498,"eighty":6.380534,"marketCap":9381926},{"date":"2023-02-17","current":-1.364012,"twenty":-1.263418,"median":-0.529127,"eighty":6.310948,"marketCap":9718056},{"date":"2023-02-24","current":-1.383269,"twenty":-1.281964,"median":-0.53311,"eighty":6.25053,"marketCap":9855252},{"date":"2023-03-03","current":-1.444248,"twenty":-1.297847,"median":-0.53974,"eighty":6.139397,"marketCap":10289707},{"date":"2023-03-10","current":-1.155398,"twenty":-1.304654,"median":-0.5459,"eighty":6.102861,"marketCap":8231765},{"date":"2023-03-17","current":-1.171606,"twenty":-1.304654,"median":-0.552321,"eighty":5.997279,"marketCap":8347239},{"date":"2023-03-24","current":-1.155398,"twenty":-1.304654,"median":-0.556349,"eighty":5.860519,"marketCap":8231765},{"date":"2023-03-31","current":-1.139351,"twenty":-1.304654,"median":-0.557778,"eighty":5.705695,"marketCap":8117435},{"date":"2023-04-06","current":-1.09121,"twenty":-1.304654,"median":-0.559662,"eighty":5.512595,"marketCap":7774445},{"date":"2023-04-14","current":-0.898967,"twenty":-1.304654,"median":-0.564549,"eighty":5.176435,"marketCap":6404793},{"date":"2023-04-21","current":-1.039538,"twenty":-1.304654,"median":-0.56673,"eighty":4.45191,"marketCap":7406302},{"date":"2023-04-28","current":-0.994926,"twenty":-1.304654,"median":-0.569918,"eighty":4.418268,"marketCap":7088464},{"date":"2023-05-05","current":-0.963153,"twenty":-1.304654,"median":-0.574105,"eighty":4.390233,"marketCap":6862091},{"date":"2023-05-12","current":-1.100196,"twenty":-1.304654,"median":-0.576703,"eighty":4.364441,"marketCap":7838470},{"date":"2023-05-19","current":-1.086395,"twenty":-1.304654,"median":-0.580792,"eighty":4.335285,"marketCap":7740146},{"date":"2023-05-26","current":-1.09121,"twenty":-1.304654,"median":-0.583488,"eighty":4.227632,"marketCap":7774445},{"date":"2023-06-02","current":-1.075162,"twenty":-1.304654,"median":-0.585301,"eighty":3.89458,"marketCap":7660115},{"date":"2023-06-09","current":-1.027984,"twenty":-1.304654,"median":-0.586234,"eighty":3.330658,"marketCap":7323984},{"date":"2023-06-16","current":-1.091531,"twenty":-1.304654,"median":-0.589931,"eighty":2.956602,"marketCap":7776732},{"date":"2023-06-23","current":-1.027021,"twenty":-1.304654,"median":-0.591396,"eighty":2.760506,"marketCap":7317125},{"date":"2023-06-29","current":-1.085588,"twenty":-1.304654,"median":-0.593385,"eighty":2.610819,"marketCap":7734393},{"date":"2023-07-07","current":-1.118484,"twenty":-1.304836,"median":-0.597857,"eighty":2.55338,"marketCap":7968768},{"date":"2023-07-14","current":-1.072429,"twenty":-1.304928,"median":-0.603842,"eighty":2.48724,"marketCap":7640642},{"date":"2023-07-21","current":-5.687376,"twenty":-1.332531,"median":-0.606294,"eighty":2.450232,"marketCap":7734393},{"date":"2023-07-28","current":-4.317235,"twenty":-1.361378,"median":-0.612005,"eighty":2.403694,"marketCap":5871107},{"date":"2023-08-04","current":-4.997996,"twenty":-1.372165,"median":-0.62285,"eighty":2.356699,"marketCap":6796890},{"date":"2023-08-11","current":-5.687376,"twenty":-1.383823,"median":-0.628797,"eighty":2.301001,"marketCap":7734393},{"date":"2023-08-18","current":-5.399559,"twenty":-1.395657,"median":-0.631567,"eighty":2.175682,"marketCap":7342985},{"date":"2023-08-25","current":-6.049299,"twenty":-1.428776,"median":-0.636616,"eighty":2.043401,"marketCap":8226581},{"date":"2023-09-01","current":-15.855714,"twenty":-1.438722,"median":-0.649877,"eighty":1.855422,"marketCap":21562550},{"date":"2023-09-08","current":-18.096195,"twenty":-1.444031,"median":-0.654845,"eighty":1.712697,"marketCap":24609432},{"date":"2023-09-15","current":-17.063851,"twenty":-1.463481,"median":-0.672699,"eighty":1.651778,"marketCap":23205523},{"date":"2023-09-22","current":-18.096195,"twenty":-1.477079,"median":-0.682366,"eighty":-0.294894,"marketCap":24609432},{"date":"2023-09-29","current":-17.923851,"twenty":-1.486951,"median":-0.694106,"eighty":-0.303307,"marketCap":24375057},{"date":"2023-10-06","current":-19.819643,"twenty":-1.508861,"median":-0.703152,"eighty":-0.307735,"marketCap":26953188},{"date":"2023-10-13","current":-29.298602,"twenty":-1.53155,"median":-0.714724,"eighty":-0.309949,"marketCap":39843843},{"date":"2023-10-20","current":-21.54309,"twenty":-1.542895,"median":-0.72323,"eighty":-0.31659,"marketCap":29296943},{"date":"2023-10-27","current":-22.921848,"twenty":-1.544186,"median":-0.728128,"eighty":-0.321018,"marketCap":31171948},{"date":"2023-11-03","current":-20.164332,"twenty":-1.554935,"median":-0.749581,"eighty":-0.325446,"marketCap":27421939},{"date":"2023-11-10","current":-17.751506,"twenty":-1.59649,"median":-0.764452,"eighty":-0.330463,"marketCap":24140681},{"date":"2023-11-17","current":-17.406816,"twenty":-1.601648,"median":-0.773192,"eighty":-0.337305,"marketCap":23671930},{"date":"2023-11-24","current":-18.61323,"twenty":-1.610964,"median":-0.783461,"eighty":-0.340944,"marketCap":25312559},{"date":"2023-12-01","current":-14.649301,"twenty":-1.632748,"median":-0.790168,"eighty":-0.343157,"marketCap":19921921},{"date":"2023-12-08","current":-14.314952,"twenty":-1.642897,"median":-0.790168,"eighty":-0.345371,"marketCap":19467233},{"date":"2023-12-15","current":-11.028338,"twenty":-1.651516,"median":-0.813545,"eighty":-0.348913,"marketCap":14997691},{"date":"2023-12-22","current":-12.588058,"twenty":-1.659379,"median":-0.832247,"eighty":-0.352013,"marketCap":17118790},{"date":"2023-12-29","current":-12.41056,"twenty":-1.664871,"median":-0.836923,"eighty":-0.354292,"marketCap":16877406},{"date":"2024-01-05","current":-5.038073,"twenty":-1.677996,"median":-0.8459,"eighty":-0.356481,"marketCap":28353859},{"date":"2024-01-12","current":-3.616036,"twenty":-1.679398,"median":-0.860812,"eighty":-0.360869,"marketCap":20350754},{"date":"2024-01-19","current":-4.916184,"twenty":-1.694948,"median":-0.879003,"eighty":-0.36906,"marketCap":27667879},{"date":"2024-01-26","current":-6.175702,"twenty":-1.703375,"median":-0.900355,"eighty":-0.371938,"marketCap":34756344},{"date":"2024-02-02","current":-42.234971,"twenty":-1.713067,"median":-0.906573,"eighty":-0.376366,"marketCap":237694952},{"date":"2024-02-09","current":-31.130495,"twenty":-1.735757,"median":-0.915971,"eighty":-0.381651,"marketCap":175199874},{"date":"2024-02-16","current":-29.232294,"twenty":-1.747664,"median":-0.930738,"eighty":-0.388466,"marketCap":164516955},{"date":"2024-02-23","current":-22.208951,"twenty":-1.758447,"median":-0.938986,"eighty":-0.397069,"marketCap":124990154},{"date":"2024-03-01","current":-25.815533,"twenty":-1.793103,"median":-0.948704,"eighty":-0.400004,"marketCap":145287701},{"date":"2024-03-08","current":-25.625713,"twenty":-1.825954,"median":-0.958981,"eighty":-0.404368,"marketCap":144219409},{"date":"2024-03-15","current":-33.532968,"twenty":-1.849205,"median":-0.963477,"eighty":-0.415825,"marketCap":188720797},{"date":"2024-03-22","current":-31.193459,"twenty":-1.871895,"median":-0.964309,"eighty":-0.418834,"marketCap":175554230},{"date":"2024-03-28","current":-28.85395,"twenty":-1.911603,"median":-0.965032,"eighty":-0.427729,"marketCap":162387663},{"date":"2024-04-05","current":-34.832696,"twenty":-1.962653,"median":-0.988102,"eighty":-0.436142,"marketCap":196035557},{"date":"2024-04-12","current":-26.124522,"twenty":-1.985343,"median":-0.995559,"eighty":-0.442448,"marketCap":147026667},{"date":"2024-04-19","current":-25.729405,"twenty":-1.988493,"median":-1.000272,"eighty":-0.444998,"marketCap":144802981},{"date":"2024-04-26","current":-20.015803,"twenty":-2.023909,"median":-1.008105,"eighty":-0.450912,"marketCap":112647297},{"date":"2024-05-03","current":-20.873623,"twenty":-2.04789,"median":-1.009689,"eighty":-0.453864,"marketCap":117475039},{"date":"2024-05-10","current":-19.495912,"twenty":-2.082908,"median":-1.017393,"eighty":-0.456734,"marketCap":109721394},{"date":"2024-05-17","current":-16.670304,"twenty":-2.138595,"median":-1.027021,"eighty":-0.465319,"marketCap":93819106},{"date":"2024-05-24","current":-32.493187,"twenty":-2.20078,"median":-1.02862,"eighty":-0.468252,"marketCap":182868990},{"date":"2024-05-31","current":-30.411023,"twenty":-2.266695,"median":-1.032152,"eighty":-0.472813,"marketCap":171150745},{"date":"2024-06-07","current":-22.875203,"twenty":-2.287382,"median":-1.038618,"eighty":-0.475302,"marketCap":128739768},{"date":"2024-06-14","current":-19.755857,"twenty":-2.332497,"median":-1.04246,"eighty":-0.477064,"marketCap":111184345},{"date":"2024-06-21","current":-20.795639,"twenty":-2.372683,"median":-1.052913,"eighty":-0.483355,"marketCap":117036153},{"date":"2024-06-28","current":-19.911825,"twenty":-2.392663,"median":-1.059115,"eighty":-0.487962,"marketCap":112062117},{"date":"2024-07-05","current":-30.023704,"twenty":-2.466227,"median":-1.070784,"eighty":-0.492892,"marketCap":168970946},{"date":"2024-07-12","current":-29.113895,"twenty":-2.529159,"median":-1.072793,"eighty":-0.499294,"marketCap":163850615},{"date":"2024-07-15","current":-28.594004,"twenty":-2.539921,"median":-1.073978,"eighty":-0.500235,"marketCap":160924711},{"date":"2024-08-02","current":-28.102307,"twenty":-2.867046,"median":-1.085588,"eighty":-0.514366,"marketCap":158157478},{"date":"2024-08-09","current":-18.128758,"twenty":-4.290964,"median":-1.09121,"eighty":-0.516119,"marketCap":171476002},{"date":"2024-08-16","current":-17.250481,"twenty":-4.672406,"median":-1.091531,"eighty":-0.520035,"marketCap":163168573},{"date":"2024-08-23","current":-18.744783,"twenty":-4.860121,"median":-1.102263,"eighty":-0.52497,"marketCap":177302857},{"date":"2024-08-30","current":-17.776743,"twenty":-4.997996,"median":-1.112019,"eighty":-0.531341,"marketCap":168146371},{"date":"2024-09-06","current":-16.720699,"twenty":-5.164113,"median":-1.123304,"eighty":-0.534743,"marketCap":158157478},{"date":"2024-09-13","current":-17.776743,"twenty":-5.262029,"median":-1.131482,"eighty":-0.542657,"marketCap":168146371},{"date":"2024-09-20","current":-20.064838,"twenty":-5.477804,"median":-1.134482,"eighty":-0.54524,"marketCap":189788973},{"date":"2024-09-27","current":-20.237326,"twenty":-5.687376,"median":-1.134482,"eighty":-0.54524,"marketCap":191420493},{"date":"2024-10-04","current":-19.360809,"twenty":-5.704398,"median":-1.134482,"eighty":-0.54524,"marketCap":183129711},{"date":"2024-10-11","current":-19.888831,"twenty":-6.167657,"median":-1.134482,"eighty":-0.54524,"marketCap":188124158},{"date":"2024-10-18","current":-16.546451,"twenty":-9.223459,"median":-1.134482,"eighty":-0.54524,"marketCap":156509310},{"date":"2024-10-25","current":-15.664655,"twenty":-11.720475,"median":-1.134482,"eighty":-0.54524,"marketCap":148168584},{"date":"2024-10-31","current":-15.877623,"twenty":-12.625147,"median":-1.134482,"eighty":-0.54524,"marketCap":150183011},{"date":"2024-11-08","current":-15.664655,"twenty":-13.613509,"median":-1.13903,"eighty":-0.544909,"marketCap":148168584},{"date":"2024-11-15","current":-20.944875,"twenty":-14.267156,"median":-1.145959,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-11-22","current":-15.497448,"twenty":-14.730491,"median":-1.155077,"eighty":-0.544909,"marketCap":146587010},{"date":"2024-11-29","current":-13.728574,"twenty":-14.960625,"median":-1.155558,"eighty":-0.544909,"marketCap":129855613},{"date":"2024-12-06","current":-14.830397,"twenty":-15.145148,"median":-1.157171,"eighty":-0.544909,"marketCap":140277525},{"date":"2024-12-13","current":-17.95275,"twenty":-15.388675,"median":-1.161881,"eighty":-0.544909,"marketCap":169811187},{"date":"2024-12-20","current":-20.944875,"twenty":-15.585106,"median":-1.168516,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-12-27","current":-21.648905,"twenty":-15.676917,"median":-1.170061,"eighty":-0.544909,"marketCap":204772313},{"date":"2025-01-03","current":-42.465943,"twenty":-15.868859,"median":-1.170061,"eighty":-0.544909,"marketCap":401676178},{"date":"2025-01-10","current":-39.129333,"twenty":-16.336734,"median":-1.168516,"eighty":-0.544579,"marketCap":370115907},{"date":"2025-01-17","current":-42.617607,"twenty":-16.60559,"median":-1.187493,"eighty":-0.544579,"marketCap":403110736},{"date":"2025-01-24","current":-43.072599,"twenty":-16.720699,"median":-1.191206,"eighty":-0.544579,"marketCap":407414409},{"date":"2025-01-31","current":-40.949302,"twenty":-16.896706,"median":-1.201616,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-02-07","current":-42.162614,"twenty":-17.072713,"median":-1.213896,"eighty":-0.544579,"marketCap":398807062},{"date":"2025-02-14","current":-36.399379,"twenty":-17.248721,"median":-1.22524,"eighty":-0.544579,"marketCap":344293867},{"date":"2025-02-21","current":-40.342645,"twenty":-17.40019,"median":-1.236585,"eighty":-0.544579,"marketCap":381592369},{"date":"2025-02-28","current":-40.949302,"twenty":-17.561927,"median":-1.245319,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-03-07","current":-40.342645,"twenty":-17.579161,"median":-1.26006,"eighty":-0.544249,"marketCap":381592369},{"date":"2025-03-14","current":-40.27288,"twenty":-17.676293,"median":-1.281964,"eighty":-0.544249,"marketCap":380932472},{"date":"2025-03-21","current":-38.219348,"twenty":-17.776743,"median":-1.285541,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-03-28","current":-38.219348,"twenty":-17.923851,"median":-1.304654,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-04-04","current":-38.47622,"twenty":-17.958963,"median":-1.335609,"eighty":-0.547518,"marketCap":363938255},{"date":"2025-04-11","current":-49.829555,"twenty":-18.096195,"median":-1.361378,"eighty":-0.548421,"marketCap":328265099},{"date":"2025-04-17","current":-54.697645,"twenty":-18.171646,"median":-1.372723,"eighty":-0.548421,"marketCap":360334906},{"date":"2025-04-25","current":-73.841821,"twenty":-18.440885,"median":-1.386353,"eighty":-0.547518,"marketCap":486452123},{"date":"2025-05-02","current":-76.576704,"twenty":-18.501893,"median":-1.409513,"eighty":-0.547518,"marketCap":504468868}],"updateTime":1746382369050}}}