美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿什福德酒店管理信託公司

6.15

+0.08001.32%

盤後：6.07-0.0800-1.30%19:56 EDT

成交量：8.96萬

成交額：55.24萬

市值：3,560.90萬

市盈率：-0.18

高：6.49

開：6.08

低：5.76

收：6.07

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AHT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHT\",,,,,undefined,":{"symbol":"AHT","market":"US","secType":"STK","nameCN":"阿什福德酒店管理信託公司","latestPrice":6.15,"timestamp":1750968000000,"preClose":6.07,"halted":0,"volume":89573,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.15,"latestTime":"19:56 EDT","volume":1509,"amount":9194.94,"timestamp":1750982190077},"delay":0,"floatShares":5180177,"shares":5790076,"eps":-34.9427,"marketStatus":"已收盤","change":0.08,"latestTime":"06-26 16:00:00 EDT","open":6.08,"high":6.49,"low":5.76,"amount":552373.76738,"amplitude":0.120264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-34.9427,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1061870400000,"exchange":"NYSE","adjPreClose":6.07,"dividendRate":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.022,"latestTime":"09:12 EDT","volume":1,"amount":6.19,"timestamp":1750943520123},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.15,"latestTime":"19:56 EDT","volume":1509,"amount":9194.94,"timestamp":1750982190077},"volumeRatio":1.225201,"impliedVol":0.253,"impliedVolPercentile":0.8256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHT\",,,,,undefined,":{"symbol":"AHT","floatShares":5180177,"roa":"1.18%","roe":"-2260.36%","lyrEps":-17.535486,"volumeRatio":1.225201,"shares":5790076,"dividePrice":0.001,"high":6.49,"amplitude":0.120264,"preClose":6.07,"low":5.76,"week52Low":5.202,"pbRate":"-0.08","psRate":"0.03","week52High":11.99,"institutionHeld":0.0399,"latestPrice":6.15,"eps":-34.9427,"divideRate":0.000163,"volume":89573,"delay":0,"ttmEps":-34.9427,"open":6.08,"prevYearClose":7.19,"prevWeekClose":5.85,"prevMonthClose":5.66,"prevQuarterClose":7.17,"fiveDayClose":6.06,"twentyDayClose":5.75,"sixtyDayClose":7.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.65,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-06","symbol":"AHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.9,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"AHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"盤後","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AHT","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-2.21},{"market":"US","date":"2025-01-13","symbol":"AHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.12,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1650600000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHT","date":"2025-06-25","current":-0.233385,"percent":0.795102,"low":-2.553635,"twenty":-1.13717,"median":-0.707564,"eighty":-0.229953,"high":1.809137,"avg":-0.590522,"sd":0.854761,"marketCap":35435265},"quantilePoints":[{"date":"2020-06-26","current":-0.537473,"twenty":-19.465765,"median":-5.89803,"eighty":-0.531535,"marketCap":85898397},{"date":"2020-07-02","current":-0.543415,"twenty":-19.327669,"median":-5.862284,"eighty":-0.531535,"marketCap":86848103},{"date":"2020-07-10","current":-0.49572,"twenty":-19.260567,"median":-5.743132,"eighty":-0.502898,"marketCap":79225464},{"date":"2020-07-17","current":-0.541852,"twenty":-19.15642,"median":-5.635895,"eighty":-0.474515,"marketCap":86598180},{"date":"2020-07-24","current":-0.326831,"twenty":-18.986686,"median":-5.564404,"eighty":-0.372806,"marketCap":52233823},{"date":"2020-07-31","current":-0.140124,"twenty":-18.856997,"median":-5.494231,"eighty":-0.188252,"marketCap":48784713},{"date":"2020-08-07","current":-0.140866,"twenty":-18.620837,"median":-5.367591,"eighty":-0.141227,"marketCap":49042812},{"date":"2020-08-14","current":-0.13003,"twenty":-18.42121,"median":-5.260434,"eighty":-0.135665,"marketCap":45270288},{"date":"2020-08-21","current":-0.111248,"twenty":-18.28069,"median":-5.163019,"eighty":-0.122011,"marketCap":38731246},{"date":"2020-08-28","current":-0.113054,"twenty":-17.954725,"median":-5.075345,"eighty":-0.106335,"marketCap":39360000},{"date":"2020-09-04","current":-0.105469,"twenty":-17.522321,"median":-5.04612,"eighty":-0.105107,"marketCap":36719233},{"date":"2020-09-11","current":-0.086211,"twenty":-17.103222,"median":-5.016896,"eighty":-0.098108,"marketCap":30014622},{"date":"2020-09-18","current":-0.088388,"twenty":-16.371462,"median":-4.925649,"eighty":-0.086994,"marketCap":30772567},{"date":"2020-09-25","current":-0.067488,"twenty":-15.779402,"median":-4.885237,"eighty":-0.068881,"marketCap":23496295},{"date":"2020-10-02","current":-0.077067,"twenty":-15.205114,"median":-4.782685,"eighty":-0.068359,"marketCap":26831253},{"date":"2020-10-09","current":-0.067924,"twenty":-14.678874,"median":-4.773043,"eighty":-0.064441,"marketCap":23647884},{"date":"2020-10-16","current":-0.05878,"twenty":-14.331051,"median":-4.711102,"eighty":-0.060957,"marketCap":20464515},{"date":"2020-10-23","current":-0.076632,"twenty":-14.225649,"median":-4.657333,"eighty":-0.059912,"marketCap":26679664},{"date":"2020-10-30","current":-0.048357,"twenty":-13.877825,"median":-4.580193,"eighty":-0.052705,"marketCap":21579429},{"date":"2020-11-06","current":-0.053983,"twenty":-13.558108,"median":-4.53198,"eighty":-0.052405,"marketCap":24090338},{"date":"2020-11-13","current":-0.123703,"twenty":-12.995969,"median":-4.474125,"eighty":-0.052405,"marketCap":55203192},{"date":"2020-11-20","current":-0.149943,"twenty":-12.92749,"median":-4.416099,"eighty":-0.052405,"marketCap":66912960},{"date":"2020-11-27","current":-0.349532,"twenty":-12.788679,"median":-4.049581,"eighty":-0.052405,"marketCap":155981110},{"date":"2020-12-04","current":-0.337181,"twenty":-12.735979,"median":-3.969125,"eighty":-0.052405,"marketCap":150469410},{"date":"2020-12-11","current":-0.479217,"twenty":-12.647551,"median":-3.754578,"eighty":-0.052405,"marketCap":213853960},{"date":"2020-12-18","current":-0.461926,"twenty":-12.611603,"median":-3.004509,"eighty":-0.052405,"marketCap":206137580},{"date":"2020-12-24","current":-0.292492,"twenty":-12.565469,"median":-2.940969,"eighty":-0.052405,"marketCap":130526502},{"date":"2020-12-31","current":-0.320997,"twenty":-12.539704,"median":-2.895584,"eighty":-0.052405,"marketCap":143247305},{"date":"2021-01-08","current":-0.293731,"twenty":-12.466895,"median":-2.868353,"eighty":-0.052405,"marketCap":131079580},{"date":"2021-01-15","current":-0.338349,"twenty":-12.429525,"median":-2.841122,"eighty":-0.052405,"marketCap":150990403},{"date":"2021-01-22","current":-0.425017,"twenty":-12.386168,"median":-2.81389,"eighty":-0.052405,"marketCap":189666840},{"date":"2021-01-29","current":-0.464813,"twenty":-12.351105,"median":-2.695889,"eighty":-0.052405,"marketCap":207425908},{"date":"2021-02-05","current":-0.484444,"twenty":-12.32899,"median":-2.677734,"eighty":-0.052405,"marketCap":216186681},{"date":"2021-02-12","current":-0.571913,"twenty":-12.300462,"median":-2.650503,"eighty":-0.052405,"marketCap":255220388},{"date":"2021-02-19","current":-0.632469,"twenty":-12.275191,"median":-2.632349,"eighty":-0.052405,"marketCap":282243723},{"date":"2021-02-26","current":-0.497111,"twenty":-12.229554,"median":-2.610326,"eighty":-0.052405,"marketCap":270366731},{"date":"2021-03-05","current":-0.419987,"twenty":-12.160789,"median":-2.56881,"eighty":-0.052105,"marketCap":228420648},{"date":"2021-03-12","current":-0.519574,"twenty":-12.096241,"median":-2.546117,"eighty":-0.052105,"marketCap":282584024},{"date":"2021-03-19","current":-0.665515,"twenty":-12.068438,"median":-2.517347,"eighty":-0.052105,"marketCap":361957884},{"date":"2021-03-26","current":-0.570442,"twenty":-12.037426,"median":-2.50527,"eighty":-0.052405,"marketCap":310249615},{"date":"2021-04-01","current":-0.566172,"twenty":-12.00871,"median":-2.484974,"eighty":-0.052405,"marketCap":307927237},{"date":"2021-04-09","current":-0.547328,"twenty":-11.900192,"median":-2.467287,"eighty":-0.052105,"marketCap":297678432},{"date":"2021-04-16","current":-0.412106,"twenty":-11.749157,"median":-2.449601,"eighty":-0.052105,"marketCap":224134348},{"date":"2021-04-23","current":-0.425567,"twenty":-11.661868,"median":-2.431914,"eighty":-0.052105,"marketCap":231455485},{"date":"2021-04-30","current":-0.620241,"twenty":-11.592036,"median":-2.414227,"eighty":-0.052105,"marketCap":337334058},{"date":"2021-05-07","current":-0.60324,"twenty":-11.469831,"median":-2.405384,"eighty":-0.052105,"marketCap":339451112},{"date":"2021-05-14","current":-0.723465,"twenty":-11.455241,"median":-2.400963,"eighty":-0.055104,"marketCap":407103312},{"date":"2021-05-21","current":-0.841586,"twenty":-11.455241,"median":-2.400963,"eighty":-0.059651,"marketCap":473571108},{"date":"2021-05-28","current":-1.121191,"twenty":-11.455241,"median":-2.400963,"eighty":-0.064005,"marketCap":630908878},{"date":"2021-06-04","current":-1.375882,"twenty":-11.455241,"median":-2.400963,"eighty":-0.067488,"marketCap":774226450},{"date":"2021-06-11","current":-2.204749,"twenty":-11.455241,"median":-2.400963,"eighty":-0.071843,"marketCap":1240641141},{"date":"2021-06-18","current":-1.742574,"twenty":-11.455241,"median":-2.400963,"eighty":-0.074455,"marketCap":980568852},{"date":"2021-06-25","current":-1.873479,"twenty":-11.455241,"median":-2.400963,"eighty":-0.084469,"marketCap":1054230736},{"date":"2021-07-02","current":-1.642692,"twenty":-11.455241,"median":-2.400963,"eighty":-0.094048,"marketCap":924364346},{"date":"2021-07-09","current":-0.962385,"twenty":-11.455241,"median":-2.400963,"eighty":-0.100412,"marketCap":541546788},{"date":"2021-07-16","current":-0.864574,"twenty":-11.455241,"median":-2.400963,"eighty":-0.106913,"marketCap":486507130},{"date":"2021-07-23","current":-0.806619,"twenty":-11.455241,"median":-2.400963,"eighty":-0.112693,"marketCap":453895113},{"date":"2021-07-30","current":-1.032319,"twenty":-11.455241,"median":-2.400963,"eighty":-0.123167,"marketCap":436040188},{"date":"2021-08-06","current":-0.965409,"twenty":-11.455241,"median":-2.400963,"eighty":-0.135448,"marketCap":407778324},{"date":"2021-08-13","current":-0.942738,"twenty":-11.455241,"median":-2.400963,"eighty":-0.140571,"marketCap":398202280},{"date":"2021-08-20","current":-0.890327,"twenty":-11.455241,"median":-2.400963,"eighty":-0.144839,"marketCap":376064163},{"date":"2021-08-27","current":-1.028075,"twenty":-11.455241,"median":-2.400963,"eighty":-0.15478,"marketCap":434247675},{"date":"2021-09-03","current":-0.99851,"twenty":-11.455241,"median":-2.400963,"eighty":-0.260605,"marketCap":421759506},{"date":"2021-09-10","current":-1.038144,"twenty":-11.455241,"median":-2.400963,"eighty":-0.292492,"marketCap":438500610},{"date":"2021-09-17","current":-1.005521,"twenty":-11.455241,"median":-2.400963,"eighty":-0.301167,"marketCap":424720912},{"date":"2021-09-24","current":-1.142538,"twenty":-11.455241,"median":-2.400963,"eighty":-0.32214,"marketCap":482595643},{"date":"2021-10-01","current":-1.144713,"twenty":-11.455241,"median":-2.400963,"eighty":-0.334062,"marketCap":483514290},{"date":"2021-10-08","current":-1.033069,"twenty":-11.455241,"median":-2.400963,"eighty":-0.342067,"marketCap":436357101},{"date":"2021-10-15","current":-1.02147,"twenty":-11.455241,"median":-2.400963,"eighty":-0.358644,"marketCap":431457653},{"date":"2021-10-22","current":-1.026685,"twenty":-11.455241,"median":-2.400963,"eighty":-0.38782,"marketCap":433660312},{"date":"2021-10-29","current":-1.422314,"twenty":-11.455241,"median":-2.400963,"eighty":-0.425017,"marketCap":479035260},{"date":"2021-11-05","current":-1.645363,"twenty":-11.454667,"median":-2.396541,"eighty":-0.431583,"marketCap":554158273},{"date":"2021-11-12","current":-1.365011,"twenty":-11.454667,"median":-2.396541,"eighty":-0.445774,"marketCap":459735582},{"date":"2021-11-19","current":-1.266347,"twenty":-11.454667,"median":-2.396541,"eighty":-0.459818,"marketCap":426505812},{"date":"2021-11-26","current":-1.141238,"twenty":-11.454667,"median":-2.396541,"eighty":-0.464813,"marketCap":384369093},{"date":"2021-12-03","current":-0.997821,"twenty":-11.454667,"median":-2.396541,"eighty":-0.470234,"marketCap":336066025},{"date":"2021-12-10","current":-1.047661,"twenty":-11.454667,"median":-2.396541,"eighty":-0.477875,"marketCap":352852198},{"date":"2021-12-17","current":-1.030369,"twenty":-11.454667,"median":-2.396541,"eighty":-0.491807,"marketCap":347028424},{"date":"2021-12-23","current":-1.120895,"twenty":-11.454667,"median":-2.396541,"eighty":-0.496397,"marketCap":377517594},{"date":"2021-12-31","current":-0.976461,"twenty":-11.454667,"median":-2.396541,"eighty":-0.506555,"marketCap":328871952},{"date":"2022-01-07","current":-1.063935,"twenty":-11.454094,"median":-2.396541,"eighty":-0.51755,"marketCap":358333397},{"date":"2022-01-14","current":-1.146324,"twenty":-11.454094,"median":-2.396541,"eighty":-0.532206,"marketCap":386081968},{"date":"2022-01-21","current":-0.871695,"twenty":-11.454094,"median":-2.396541,"eighty":-0.53756,"marketCap":293586732},{"date":"2022-01-28","current":-0.726243,"twenty":-11.45352,"median":-2.396541,"eighty":-0.539506,"marketCap":244598514},{"date":"2022-02-04","current":-0.775066,"twenty":-11.45352,"median":-2.396541,"eighty":-0.544366,"marketCap":261042111},{"date":"2022-02-11","current":-0.868643,"twenty":-11.45352,"median":-2.396541,"eighty":-0.552633,"marketCap":292559007},{"date":"2022-02-18","current":-0.969341,"twenty":-11.45352,"median":-2.396541,"eighty":-0.564232,"marketCap":326473927},{"date":"2022-02-25","current":-1.130387,"twenty":-11.452947,"median":-2.396541,"eighty":-0.566052,"marketCap":301819095},{"date":"2022-03-04","current":-0.955359,"twenty":-11.452947,"median":-2.396541,"eighty":-0.573954,"marketCap":255085585},{"date":"2022-03-11","current":-1.069061,"twenty":-11.452947,"median":-2.396541,"eighty":-0.581633,"marketCap":285444609},{"date":"2022-03-18","current":-1.206288,"twenty":-11.452947,"median":-2.396541,"eighty":-0.606438,"marketCap":322084809},{"date":"2022-03-25","current":-1.228505,"twenty":-11.452947,"median":-2.396541,"eighty":-0.632133,"marketCap":328017032},{"date":"2022-04-01","current":-1.284647,"twenty":-11.452947,"median":-2.396541,"eighty":-0.654903,"marketCap":343007105},{"date":"2022-04-08","current":-1.006285,"twenty":-11.452947,"median":-2.396541,"eighty":-0.664457,"marketCap":268683083},{"date":"2022-04-14","current":-1.092135,"twenty":-11.452947,"median":-2.396541,"eighty":-0.681333,"marketCap":291605636},{"date":"2022-04-22","current":-1.060782,"twenty":-11.452947,"median":-2.396541,"eighty":-0.694311,"marketCap":283234182},{"date":"2022-04-29","current":-0.920999,"twenty":-11.452947,"median":-2.396541,"eighty":-0.702943,"marketCap":245911451},{"date":"2022-05-06","current":-1.14651,"twenty":-11.452947,"median":-2.396541,"eighty":-0.707426,"marketCap":251540830},{"date":"2022-05-13","current":-0.854582,"twenty":-11.377835,"median":-2.387697,"eighty":-0.709768,"marketCap":187492738},{"date":"2022-05-20","current":-0.823595,"twenty":-11.263828,"median":-2.378854,"eighty":-0.709768,"marketCap":180694337},{"date":"2022-05-27","current":-0.905139,"twenty":-10.974027,"median":-2.370011,"eighty":-0.709768,"marketCap":198584866},{"date":"2022-06-03","current":-0.999731,"twenty":-9.998637,"median":-2.361167,"eighty":-0.709768,"marketCap":219337879},{"date":"2022-06-10","current":-1.167711,"twenty":-9.712328,"median":-2.360602,"eighty":-0.709768,"marketCap":256192368},{"date":"2022-06-17","current":-0.919817,"twenty":-9.530364,"median":-2.352324,"eighty":-0.709768,"marketCap":201805161},{"date":"2022-06-24","current":-1.019301,"twenty":-9.445069,"median":-2.343481,"eighty":-0.709385,"marketCap":223631606},{"date":"2022-07-01","current":-0.975267,"twenty":-9.283007,"median":-2.332806,"eighty":-0.709385,"marketCap":213970720},{"date":"2022-07-08","current":-1.149772,"twenty":-8.998689,"median":-2.324263,"eighty":-0.709385,"marketCap":252256451},{"date":"2022-07-15","current":-1.273719,"twenty":-8.356128,"median":-2.303288,"eighty":-0.709385,"marketCap":279450055},{"date":"2022-07-22","current":-1.265564,"twenty":-8.273676,"median":-2.28349,"eighty":-0.709385,"marketCap":277661002},{"date":"2022-07-29","current":-1.422129,"twenty":-8.149181,"median":-2.270626,"eighty":-0.709385,"marketCap":312010817},{"date":"2022-08-05","current":-2.298271,"twenty":-8.085355,"median":-2.263891,"eighty":-0.709385,"marketCap":370653696},{"date":"2022-08-12","current":-2.495204,"twenty":-8.063208,"median":-2.263891,"eighty":-0.709385,"marketCap":402414041},{"date":"2022-08-19","current":-2.09701,"twenty":-8.008743,"median":-2.261686,"eighty":-0.709385,"marketCap":338195321},{"date":"2022-08-26","current":-2.164097,"twenty":-7.946852,"median":-2.232958,"eighty":-0.709385,"marketCap":349014780},{"date":"2022-09-02","current":-2.118651,"twenty":-7.913141,"median":-2.219674,"eighty":-0.709385,"marketCap":341685469},{"date":"2022-09-09","current":-2.159769,"twenty":-7.87206,"median":-2.20805,"eighty":-0.709385,"marketCap":348316750},{"date":"2022-09-16","current":-1.891421,"twenty":-7.78841,"median":-2.175457,"eighty":-0.709385,"marketCap":305038917},{"date":"2022-09-23","current":-1.59494,"twenty":-7.716616,"median":-2.150463,"eighty":-0.709385,"marketCap":257223892},{"date":"2022-09-30","current":-1.47375,"twenty":-7.548272,"median":-2.124033,"eighty":-0.709385,"marketCap":237679065},{"date":"2022-10-07","current":-1.482407,"twenty":-7.399732,"median":-2.075369,"eighty":-0.709385,"marketCap":239075124},{"date":"2022-10-14","current":-1.581955,"twenty":-6.887272,"median":-2.008282,"eighty":-0.709385,"marketCap":255129804},{"date":"2022-10-21","current":-1.683668,"twenty":-6.635006,"median":-1.973657,"eighty":-0.709385,"marketCap":271533498},{"date":"2022-10-28","current":-1.677175,"twenty":-6.519913,"median":-1.891421,"eighty":-0.709385,"marketCap":270486454},{"date":"2022-11-04","current":-1.657333,"twenty":-6.423109,"median":-1.85555,"eighty":-0.709385,"marketCap":231487955},{"date":"2022-11-11","current":-1.843783,"twenty":-6.374707,"median":-1.808627,"eighty":-0.709385,"marketCap":257530350},{"date":"2022-11-18","current":-1.747968,"twenty":-6.30553,"median":-1.742574,"eighty":-0.709385,"marketCap":244147452},{"date":"2022-11-25","current":-1.698766,"twenty":-6.19591,"median":-1.724662,"eighty":-0.709385,"marketCap":237275154},{"date":"2022-12-02","current":-1.667691,"twenty":-6.153015,"median":-1.702905,"eighty":-0.709385,"marketCap":232934754},{"date":"2022-12-09","current":-1.533033,"twenty":-6.064843,"median":-1.683668,"eighty":-0.709385,"marketCap":214126358},{"date":"2022-12-16","current":-1.359531,"twenty":-5.967138,"median":-1.668116,"eighty":-0.709385,"marketCap":189892463},{"date":"2022-12-23","current":-1.17826,"twenty":-5.89803,"median":-1.649564,"eighty":-0.709385,"marketCap":164573468},{"date":"2022-12-30","current":-1.157543,"twenty":-5.81224,"median":-1.639206,"eighty":-0.709385,"marketCap":161679868},{"date":"2023-01-06","current":-1.1187,"twenty":-5.700237,"median":-1.628847,"eighty":-0.709385,"marketCap":156254369},{"date":"2023-01-13","current":-1.509727,"twenty":-5.628746,"median":-1.61331,"eighty":-0.709385,"marketCap":210871059},{"date":"2023-01-20","current":-1.577056,"twenty":-5.56917,"median":-1.599268,"eighty":-0.709385,"marketCap":220275257},{"date":"2023-01-27","current":-1.722072,"twenty":-5.49847,"median":-1.59494,"eighty":-0.709385,"marketCap":240530453},{"date":"2023-02-03","current":-1.810118,"twenty":-5.375384,"median":-1.59494,"eighty":-0.709385,"marketCap":252828251},{"date":"2023-02-10","current":-1.579645,"twenty":-5.2867,"median":-1.584119,"eighty":-0.709385,"marketCap":220636957},{"date":"2023-02-17","current":-1.517495,"twenty":-5.163019,"median":-1.579645,"eighty":-0.709385,"marketCap":211956158},{"date":"2023-02-24","current":-1.365613,"twenty":-5.101329,"median":-1.571135,"eighty":-0.709385,"marketCap":190946896},{"date":"2023-03-03","current":-1.251812,"twenty":-5.050017,"median":-1.55671,"eighty":-0.709385,"marketCap":175034655},{"date":"2023-03-10","current":-0.977653,"twenty":-5.020792,"median":-1.53138,"eighty":-0.709385,"marketCap":136700388},{"date":"2023-03-17","current":-0.79402,"twenty":-4.928549,"median":-1.516062,"eighty":-0.709385,"marketCap":111023860},{"date":"2023-03-24","current":-0.711256,"twenty":-4.890003,"median":-1.501883,"eighty":-0.709385,"marketCap":99451341},{"date":"2023-03-31","current":-0.830229,"twenty":-4.818897,"median":-1.484276,"eighty":-0.709768,"marketCap":116086838},{"date":"2023-04-06","current":-0.703497,"twenty":-4.778,"median":-1.473709,"eighty":-0.708133,"marketCap":98366417},{"date":"2023-04-14","current":-0.850921,"twenty":-4.732557,"median":-1.447577,"eighty":-0.707141,"marketCap":118979967},{"date":"2023-04-21","current":-0.871612,"twenty":-4.676171,"median":-1.424327,"eighty":-0.707141,"marketCap":121873097},{"date":"2023-04-28","current":-0.856093,"twenty":-4.587907,"median":-1.415605,"eighty":-0.707141,"marketCap":119703250},{"date":"2023-05-05","current":-1.116871,"twenty":-4.557987,"median":-1.391456,"eighty":-0.707141,"marketCap":162300317},{"date":"2023-05-12","current":-0.994985,"twenty":-4.497267,"median":-1.363365,"eighty":-0.707141,"marketCap":144588256},{"date":"2023-05-19","current":-1.039756,"twenty":-4.427841,"median":-1.352674,"eighty":-0.707141,"marketCap":151094259},{"date":"2023-05-26","current":-0.950208,"twenty":-4.103218,"median":-1.333635,"eighty":-0.707141,"marketCap":138081356},{"date":"2023-06-02","current":-1.022344,"twenty":-3.987004,"median":-1.321273,"eighty":-0.707141,"marketCap":148563972},{"date":"2023-06-09","current":-1.052194,"twenty":-3.824306,"median":-1.302302,"eighty":-0.706855,"marketCap":152901606},{"date":"2023-06-16","current":-1.029806,"twenty":-3.073729,"median":-1.288868,"eighty":-0.706855,"marketCap":149648381},{"date":"2023-06-23","current":-0.897971,"twenty":-2.962755,"median":-1.279254,"eighty":-0.70657,"marketCap":130490496},{"date":"2023-06-30","current":-0.935283,"twenty":-2.895584,"median":-1.265564,"eighty":-0.706085,"marketCap":135912539},{"date":"2023-07-07","current":-0.927821,"twenty":-2.872714,"median":-1.250519,"eighty":-0.705886,"marketCap":134828130},{"date":"2023-07-14","current":-0.990007,"twenty":-2.847463,"median":-1.230052,"eighty":-0.705686,"marketCap":143864868},{"date":"2023-07-21","current":-0.940258,"twenty":-2.81389,"median":-1.206416,"eighty":-0.705686,"marketCap":136635478},{"date":"2023-07-28","current":-0.910409,"twenty":-2.695889,"median":-1.186684,"eighty":-0.705686,"marketCap":132297844},{"date":"2023-08-04","current":-0.782881,"twenty":-2.677734,"median":-1.171001,"eighty":-0.705686,"marketCap":129043894},{"date":"2023-08-11","current":-0.658685,"twenty":-2.650503,"median":-1.163058,"eighty":-0.703579,"marketCap":108572341},{"date":"2023-08-18","current":-0.65632,"twenty":-2.632349,"median":-1.14651,"eighty":-0.701339,"marketCap":107475651},{"date":"2023-08-25","current":-0.580419,"twenty":-2.599096,"median":-1.144713,"eighty":-0.69293,"marketCap":95046494},{"date":"2023-09-01","current":-0.663017,"twenty":-2.56881,"median":-1.13717,"eighty":-0.681826,"marketCap":108572341},{"date":"2023-09-08","current":-0.598278,"twenty":-2.552443,"median":-1.135094,"eighty":-0.670607,"marketCap":97971001},{"date":"2023-09-15","current":-0.633996,"twenty":-2.534496,"median":-1.130939,"eighty":-0.665409,"marketCap":103820016},{"date":"2023-09-22","current":-0.55363,"twenty":-2.514347,"median":-1.121289,"eighty":-0.660448,"marketCap":90659733},{"date":"2023-09-29","current":-0.538004,"twenty":-2.493586,"median":-1.117786,"eighty":-0.656078,"marketCap":88100789},{"date":"2023-10-06","current":-0.526842,"twenty":-2.476213,"median":-1.109263,"eighty":-0.644135,"marketCap":86272971},{"date":"2023-10-13","current":-0.513447,"twenty":-2.458444,"median":-1.100563,"eighty":-0.634091,"marketCap":84079591},{"date":"2023-10-20","current":-0.495588,"twenty":-2.441731,"median":-1.090692,"eighty":-0.627299,"marketCap":81155083},{"date":"2023-10-27","current":-0.457638,"twenty":-2.428377,"median":-1.085625,"eighty":-0.619118,"marketCap":74940505},{"date":"2023-11-03","current":-0.526842,"twenty":-2.414227,"median":-1.082473,"eighty":-0.608825,"marketCap":86272971},{"date":"2023-11-10","current":-0.354475,"twenty":-2.405384,"median":-1.073468,"eighty":-0.60324,"marketCap":72747124},{"date":"2023-11-17","current":-0.409919,"twenty":-2.387697,"median":-1.067132,"eighty":-0.589348,"marketCap":84125687},{"date":"2023-11-24","current":-0.409216,"twenty":-2.38416,"median":-1.062914,"eighty":-0.580253,"marketCap":83981277},{"date":"2023-12-01","current":-0.3683,"twenty":-2.37865,"median":-1.057172,"eighty":-0.573954,"marketCap":75584315},{"date":"2023-12-08","current":-0.386799,"twenty":-2.370011,"median":-1.053764,"eighty":-0.565932,"marketCap":79380787},{"date":"2023-12-15","current":-0.356528,"twenty":-2.361167,"median":-1.049695,"eighty":-0.5629,"marketCap":73168378},{"date":"2023-12-22","current":-0.321211,"twenty":-2.360027,"median":-1.044734,"eighty":-0.548079,"marketCap":65920567},{"date":"2023-12-29","current":-0.336347,"twenty":-2.353652,"median":-1.041281,"eighty":-0.545367,"marketCap":69026772},{"date":"2024-01-05","current":-0.321215,"twenty":-2.343481,"median":-1.038507,"eighty":-0.542638,"marketCap":65921304},{"date":"2024-01-12","current":-0.281955,"twenty":-2.343213,"median":-1.033069,"eighty":-0.539506,"marketCap":57864256},{"date":"2024-01-19","current":-0.246265,"twenty":-2.324263,"median":-1.030088,"eighty":-0.538004,"marketCap":50539666},{"date":"2024-01-26","current":-0.253403,"twenty":-2.313343,"median":-1.026685,"eighty":-0.534236,"marketCap":52004584},{"date":"2024-02-02","current":-0.297667,"twenty":-2.298106,"median":-1.022344,"eighty":-0.530437,"marketCap":61088693},{"date":"2024-02-09","current":-0.269464,"twenty":-2.281453,"median":-1.019857,"eighty":-0.521028,"marketCap":55300649},{"date":"2024-02-16","current":-0.30337,"twenty":-2.271967,"median":-1.016129,"eighty":-0.509644,"marketCap":62259009},{"date":"2024-02-23","current":-0.278386,"twenty":-2.26345,"median":-1.012061,"eighty":-0.504854,"marketCap":57131797},{"date":"2024-03-01","current":-0.396004,"twenty":-2.246765,"median":-1.009263,"eighty":-0.498799,"marketCap":70682287},{"date":"2024-03-08","current":-0.318684,"twenty":-2.22334,"median":-1.006765,"eighty":-0.495588,"marketCap":56881525},{"date":"2024-03-15","current":-0.285138,"twenty":-2.20805,"median":-1.000414,"eighty":-0.489507,"marketCap":50893996},{"date":"2024-03-22","current":-0.290825,"twenty":-2.186069,"median":-0.997948,"eighty":-0.480658,"marketCap":51909026},{"date":"2024-03-28","current":-0.293045,"twenty":-2.162366,"median":-0.994984,"eighty":-0.473912,"marketCap":52305278},{"date":"2024-04-05","current":-0.293663,"twenty":-2.136447,"median":-0.990007,"eighty":-0.4688,"marketCap":52415605},{"date":"2024-04-12","current":-0.329258,"twenty":-2.080276,"median":-0.983422,"eighty":-0.464813,"marketCap":58769012},{"date":"2024-04-19","current":-0.293663,"twenty":-2.020908,"median":-0.979787,"eighty":-0.457976,"marketCap":52415605},{"date":"2024-04-26","current":-0.262517,"twenty":-1.987939,"median":-0.975567,"eighty":-0.449552,"marketCap":46856374},{"date":"2024-05-03","current":-0.275865,"twenty":-1.944658,"median":-0.973989,"eighty":-0.437903,"marketCap":49238902},{"date":"2024-05-10","current":-1.073899,"twenty":-1.879154,"median":-0.969992,"eighty":-0.435218,"marketCap":49405820},{"date":"2024-05-17","current":-1.152478,"twenty":-1.843783,"median":-0.969992,"eighty":-0.435218,"marketCap":53020880},{"date":"2024-05-24","current":-1.100092,"twenty":-1.799901,"median":-0.969992,"eighty":-0.435218,"marketCap":50610840},{"date":"2024-05-31","current":-1.087674,"twenty":-1.751075,"median":-0.969992,"eighty":-0.435218,"marketCap":50039526},{"date":"2024-06-07","current":-1.060021,"twenty":-1.727251,"median":-0.969992,"eighty":-0.435218,"marketCap":48767334},{"date":"2024-06-14","current":-0.930975,"twenty":-1.721749,"median":-0.965648,"eighty":-0.435119,"marketCap":42830441},{"date":"2024-06-21","current":-0.792711,"twenty":-1.702905,"median":-0.962641,"eighty":-0.43502,"marketCap":36469485},{"date":"2024-06-28","current":-0.801929,"twenty":-1.684958,"median":-0.958628,"eighty":-0.434781,"marketCap":36893548},{"date":"2024-07-05","current":-0.896041,"twenty":-1.673549,"median":-0.957578,"eighty":-0.434781,"marketCap":41223240},{"date":"2024-07-12","current":-1.039425,"twenty":-1.660295,"median":-0.955697,"eighty":-0.434781,"marketCap":47819784},{"date":"2024-07-15","current":-1.039425,"twenty":-1.657552,"median":-0.955697,"eighty":-0.434781,"marketCap":47819784},{"date":"2024-08-02","current":1.636593,"twenty":-1.628847,"median":-0.950208,"eighty":-0.427377,"marketCap":47225535},{"date":"2024-08-09","current":1.468073,"twenty":-1.614844,"median":-0.945081,"eighty":-0.418129,"marketCap":42362708},{"date":"2024-08-16","current":1.623004,"twenty":-1.607095,"median":-0.940639,"eighty":-0.408096,"marketCap":46833409},{"date":"2024-08-23","current":1.582994,"twenty":-1.595806,"median":-0.933232,"eighty":-0.397155,"marketCap":45678887},{"date":"2024-08-30","current":1.694326,"twenty":-1.577056,"median":-0.929955,"eighty":-0.386799,"marketCap":48891468},{"date":"2024-09-06","current":1.545942,"twenty":-1.569657,"median":-0.92409,"eighty":-0.377754,"marketCap":44609700},{"date":"2024-09-13","current":1.417911,"twenty":-1.553731,"median":-0.919992,"eighty":-0.367875,"marketCap":40915232},{"date":"2024-09-20","current":1.52211,"twenty":-1.52034,"median":-0.916743,"eighty":-0.362607,"marketCap":43922007},{"date":"2024-09-27","current":1.530808,"twenty":-1.510322,"median":-0.906584,"eighty":-0.356117,"marketCap":44172990},{"date":"2024-10-04","current":1.264656,"twenty":-1.497167,"median":-0.90097,"eighty":-0.343058,"marketCap":36492913},{"date":"2024-10-11","current":1.006332,"twenty":-1.477331,"median":-0.896041,"eighty":-0.337167,"marketCap":29038721},{"date":"2024-10-18","current":1.048951,"twenty":-1.456319,"median":-0.893378,"eighty":-0.331798,"marketCap":30268537},{"date":"2024-10-25","current":0.956407,"twenty":-1.437655,"median":-0.885057,"eighty":-0.327022,"marketCap":27598079},{"date":"2024-10-31","current":1.318963,"twenty":-1.422166,"median":-0.881641,"eighty":-0.323476,"marketCap":38060000},{"date":"2024-11-08","current":1.180859,"twenty":-1.402515,"median":-0.87567,"eighty":-0.321213,"marketCap":40755000},{"date":"2024-11-15","current":1.515516,"twenty":-1.369721,"median":-0.869269,"eighty":-0.318464,"marketCap":52305000},{"date":"2024-11-22","current":1.540485,"twenty":-1.359531,"median":-0.861832,"eighty":-0.312266,"marketCap":53166758},{"date":"2024-11-29","current":1.431707,"twenty":-1.34939,"median":-0.856093,"eighty":-0.308443,"marketCap":49412511},{"date":"2024-12-06","current":1.399714,"twenty":-1.330648,"median":-0.850921,"eighty":-0.304787,"marketCap":48308321},{"date":"2024-12-13","current":1.36932,"twenty":-1.305919,"median":-0.845748,"eighty":-0.300176,"marketCap":47259340},{"date":"2024-12-20","current":1.164562,"twenty":-1.29199,"median":-0.841586,"eighty":-0.296962,"marketCap":40192523},{"date":"2024-12-27","current":1.250944,"twenty":-1.283961,"median":-0.836642,"eighty":-0.294651,"marketCap":43173836},{"date":"2025-01-03","current":1.191756,"twenty":-1.275653,"median":-0.830229,"eighty":-0.293663,"marketCap":41131084},{"date":"2025-01-10","current":1.382117,"twenty":-1.255171,"median":-0.82725,"eighty":-0.293045,"marketCap":47701016},{"date":"2025-01-17","current":1.383717,"twenty":-1.232768,"median":-0.823233,"eighty":-0.291438,"marketCap":47756226},{"date":"2025-01-24","current":1.292536,"twenty":-1.213306,"median":-0.81791,"eighty":-0.290825,"marketCap":44609284},{"date":"2025-01-31","current":1.27014,"twenty":-1.188283,"median":-0.806785,"eighty":-0.286108,"marketCap":43836350},{"date":"2025-02-07","current":1.201354,"twenty":-1.178506,"median":-0.799555,"eighty":-0.28391,"marketCap":41462342},{"date":"2025-02-14","current":1.569279,"twenty":-1.167459,"median":-0.79266,"eighty":-0.280127,"marketCap":54160529},{"date":"2025-02-21","current":1.36772,"twenty":-1.157543,"median":-0.789172,"eighty":-0.276873,"marketCap":47204131},{"date":"2025-02-28","current":-0.769306,"twenty":-1.152478,"median":-0.782251,"eighty":-0.272306,"marketCap":46389176},{"date":"2025-03-07","current":-0.727242,"twenty":-1.146253,"median":-0.775066,"eighty":-0.271861,"marketCap":43852709},{"date":"2025-03-14","current":-0.720699,"twenty":-1.142891,"median":-0.764633,"eighty":-0.271861,"marketCap":43458147},{"date":"2025-03-21","current":-0.682374,"twenty":-1.14111,"median":-0.764016,"eighty":-0.271861,"marketCap":41147143},{"date":"2025-03-28","current":-0.697234,"twenty":-1.14111,"median":-0.749614,"eighty":-0.271861,"marketCap":42043215},{"date":"2025-04-04","current":-0.636897,"twenty":-1.14111,"median":-0.747007,"eighty":-0.271861,"marketCap":38404860},{"date":"2025-04-11","current":-0.553573,"twenty":-1.140982,"median":-0.735826,"eighty":-0.272306,"marketCap":33380465},{"date":"2025-04-17","current":-0.563151,"twenty":-1.140982,"median":-0.732867,"eighty":-0.272306,"marketCap":33957981},{"date":"2025-04-25","current":-0.611038,"twenty":-1.14111,"median":-0.729654,"eighty":-0.271861,"marketCap":36845565},{"date":"2025-05-02","current":-0.581348,"twenty":-1.14111,"median":-0.723465,"eighty":-0.271861,"marketCap":35055263},{"date":"2025-05-09","current":-0.230502,"twenty":-1.14111,"median":-0.720699,"eighty":-0.271248,"marketCap":34997512},{"date":"2025-05-16","current":-0.247876,"twenty":-1.14111,"median":-0.717895,"eighty":-0.26411,"marketCap":37635494},{"date":"2025-05-23","current":-0.228809,"twenty":-1.14111,"median":-0.715901,"eighty":-0.260355,"marketCap":34740456},{"date":"2025-05-30","current":-0.223088,"twenty":-1.14111,"median":-0.715901,"eighty":-0.250191,"marketCap":33871944},{"date":"2025-06-06","current":-0.219656,"twenty":-1.14111,"median":-0.713221,"eighty":-0.239885,"marketCap":33350837},{"date":"2025-06-13","current":-0.229953,"twenty":-1.13717,"median":-0.711256,"eighty":-0.233767,"marketCap":34914158},{"date":"2025-06-20","current":-0.231097,"twenty":-1.13717,"median":-0.707564,"eighty":-0.230502,"marketCap":35087860},{"date":"2025-06-25","current":-0.233385,"twenty":-1.13717,"median":-0.707564,"eighty":-0.229953,"marketCap":35435265}],"updateTime":1750986045657}}}