美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧爾巴尼國際股份有限公司

54.33

-0.8200-1.49%

盤後：54.330.00000.00%19:53 EDT

成交量：27.60萬

成交額：1,507.39萬

市值：15.38億

市盈率：-31.25

高：56.08

開：54.60

低：54.15

收：55.15

52周最高：77.00

52周最低：41.15

股本：2,830.33萬

流通股本：2,830.33萬

量比：1.13

換手率：0.98%

股息：1.11

股息率：2.04%

每股收益(TTM):-1.7387

每股收益(LYR):-1.9400

淨資產收益率：-6.13%

總資產收益率：-0.63%

市淨率：2.06

市盈率(LYR):-28.01

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AIN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","market":"US","secType":"STK","nameCN":"奧爾巴尼國際股份有限公司","latestPrice":54.33,"timestamp":1788292800000,"preClose":55.15,"halted":0,"volume":275989,"hourTrading":{"tag":"盘后","latestPrice":54.33,"preClose":54.33,"latestTime":"19:53 EDT","volume":49937,"amount":2713301.4869,"timestamp":1788306793434,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014868540344514965,"floatShares":28303324,"shares":28303324,"eps":-1.7387,"marketStatus":"已收盤","change":-0.82,"latestTime":"09-01 16:00:00 EDT","open":54.6,"high":56.08,"low":54.15,"amount":15073937.671177,"amplitude":0.034995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.7387,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":55.15,"dividendRate":0.020431,"preHourTrading":{"tag":"盘前","latestPrice":55.15,"preClose":55.15,"latestTime":"08:16 EDT","volume":34,"amount":1875.1,"timestamp":1788264989587,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.33,"preClose":54.33,"latestTime":"19:53 EDT","volume":49937,"amount":2713301.4869,"timestamp":1788306793434,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.126392,"impliedVol":0.4527,"impliedVolPercentile":0.6746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIN\",,,,,undefined,":{"symbol":"AIN","floatShares":28303324,"roa":"-0.63%","roe":"-6.13%","lyrEps":-1.94,"volumeRatio":1.126392,"shares":28303324,"dividePrice":1.11,"high":56.08,"amplitude":0.034995,"preClose":55.15,"low":54.15,"week52Low":41.15,"pbRate":"2.06","psRate":"1.26","week52High":77,"institutionHeld":0.9175,"latestPrice":54.33,"eps":-1.7387,"divideRate":0.020431,"volume":275989,"delay":0,"ttmEps":-1.7387,"open":54.6,"prevYearClose":50.7,"prevWeekClose":58.35,"prevMonthClose":55.43,"prevQuarterClose":74.5,"fiveDayClose":58.15,"twentyDayClose":62.98,"sixtyDayClose":67.74,"dividendPayoutRate":0.3742460279130509,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.038095238095238126,"fiveYearAvgDividendRate":0.012552428920288215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIN\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"AIN","amount":0.28,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-10-07"},{"market":"US","date":"2026-08-04","symbol":"AIN","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2026-06-05","symbol":"AIN","amount":0.28,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-07-07"},{"market":"US","date":"2026-04-30","symbol":"AIN","fiscalQuarterEnding":"2026/03","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.6},{"date":"2026-03-20","symbol":"AIN","amount":0.28,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"奥尔巴尼国际股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.17,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-09","value":0.17,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-07","value":0.17,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-07-10","value":0.17,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-06","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1754280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIN","date":"2026-08-31","current":-31.247484,"percent":0.044118,"low":-41.614239,"twenty":20.7842,"median":24.838845,"eighty":29.08588,"high":36.669029,"avg":16.837199,"sd":21.20752,"marketCap":1655456427},"quantilePoints":[{"date":"2021-09-03","current":21.59158,"twenty":21.669669,"median":26.25316,"eighty":47.171387,"marketCap":2506912013},{"date":"2021-09-10","current":21.49118,"twenty":21.661302,"median":26.184447,"eighty":47.171387,"marketCap":2495254969},{"date":"2021-09-17","current":21.661302,"twenty":21.633414,"median":26.080471,"eighty":47.171387,"marketCap":2515007182},{"date":"2021-09-24","current":21.850947,"twenty":21.59158,"median":26.040956,"eighty":47.171387,"marketCap":2537026042},{"date":"2021-10-01","current":22.11868,"twenty":21.572058,"median":26.031097,"eighty":47.171387,"marketCap":2568111492},{"date":"2021-10-08","current":22.642991,"twenty":21.572058,"median":25.986464,"eighty":47.171387,"marketCap":2628987165},{"date":"2021-10-15","current":22.389203,"twenty":21.572058,"median":25.944871,"eighty":47.171387,"marketCap":2599520749},{"date":"2021-10-22","current":22.626258,"twenty":21.572058,"median":25.884793,"eighty":47.171387,"marketCap":2627044325},{"date":"2021-10-29","current":22.248594,"twenty":21.572058,"median":25.837162,"eighty":47.171387,"marketCap":2611517730},{"date":"2021-11-05","current":24.350693,"twenty":21.573174,"median":25.805813,"eighty":47.171387,"marketCap":2858260012},{"date":"2021-11-12","current":24.284485,"twenty":21.573174,"median":25.764071,"eighty":47.051776,"marketCap":2850488602},{"date":"2021-11-19","current":23.956205,"twenty":21.573174,"median":25.641898,"eighty":46.75275,"marketCap":2811955358},{"date":"2021-11-26","current":22.808602,"twenty":21.573174,"median":25.559146,"eighty":46.446249,"marketCap":2677250910},{"date":"2021-12-03","current":22.841706,"twenty":21.573174,"median":25.510542,"eighty":44.588327,"marketCap":2681136615},{"date":"2021-12-10","current":24.049999,"twenty":21.573174,"median":25.479857,"eighty":43.617704,"marketCap":2822964856},{"date":"2021-12-17","current":22.938259,"twenty":21.573174,"median":25.39925,"eighty":43.28868,"marketCap":2692469922},{"date":"2021-12-23","current":24.422418,"twenty":21.573174,"median":25.349173,"eighty":42.960752,"marketCap":2866679040},{"date":"2021-12-31","current":24.400349,"twenty":21.573174,"median":25.306564,"eighty":42.737015,"marketCap":2864088570},{"date":"2022-01-07","current":24.656904,"twenty":21.574289,"median":25.266869,"eighty":42.537407,"marketCap":2894202786},{"date":"2022-01-14","current":24.524489,"twenty":21.574289,"median":25.208818,"eighty":42.287348,"marketCap":2878659965},{"date":"2022-01-21","current":23.001708,"twenty":21.574289,"median":25.093369,"eighty":42.186447,"marketCap":2699917524},{"date":"2022-01-28","current":22.529977,"twenty":21.575405,"median":25.062574,"eighty":41.840972,"marketCap":2644546224},{"date":"2022-02-04","current":23.40999,"twenty":21.575405,"median":24.979648,"eighty":41.42311,"marketCap":2747841222},{"date":"2022-02-11","current":24.240347,"twenty":21.575405,"median":24.929877,"eighty":39.0651,"marketCap":2845307661},{"date":"2022-02-18","current":23.998957,"twenty":21.575405,"median":24.87324,"eighty":38.132863,"marketCap":2843348406},{"date":"2022-02-25","current":23.126394,"twenty":21.57652,"median":24.848555,"eighty":36.746573,"marketCap":2739968944},{"date":"2022-03-04","current":22.973115,"twenty":21.57652,"median":24.810301,"eighty":34.185339,"marketCap":2721808684},{"date":"2022-03-11","current":22.612773,"twenty":21.57652,"median":24.771335,"eighty":33.357155,"marketCap":2679116145},{"date":"2022-03-18","current":23.392617,"twenty":21.57652,"median":24.712727,"eighty":32.797833,"marketCap":2771510446},{"date":"2022-03-25","current":23.521694,"twenty":21.57652,"median":24.680539,"eighty":32.251202,"marketCap":2786803296},{"date":"2022-04-01","current":23.075301,"twenty":21.57652,"median":24.656956,"eighty":31.852335,"marketCap":2733915524},{"date":"2022-04-08","current":21.605938,"twenty":21.57652,"median":24.63552,"eighty":31.566781,"marketCap":2559828290},{"date":"2022-04-14","current":21.887056,"twenty":21.57652,"median":24.606599,"eighty":31.401795,"marketCap":2593134606},{"date":"2022-04-22","current":22.251171,"twenty":21.57652,"median":24.575271,"eighty":31.186044,"marketCap":2636274216},{"date":"2022-04-29","current":20.769347,"twenty":21.514509,"median":24.538798,"eighty":30.904116,"marketCap":2463930000},{"date":"2022-05-06","current":20.981767,"twenty":21.467505,"median":24.501275,"eighty":30.849725,"marketCap":2489130000},{"date":"2022-05-13","current":21.709305,"twenty":21.382176,"median":24.451645,"eighty":30.849725,"marketCap":2575440000},{"date":"2022-05-20","current":21.71196,"twenty":21.382176,"median":24.414138,"eighty":30.849725,"marketCap":2575755000},{"date":"2022-05-27","current":22.877614,"twenty":21.382176,"median":24.396725,"eighty":30.849725,"marketCap":2714040000},{"date":"2022-06-03","current":22.410291,"twenty":21.382176,"median":24.386302,"eighty":30.849725,"marketCap":2658600000},{"date":"2022-06-10","current":21.672132,"twenty":21.382176,"median":24.352718,"eighty":30.849725,"marketCap":2571030000},{"date":"2022-06-17","current":20.278127,"twenty":21.243517,"median":24.317414,"eighty":30.849725,"marketCap":2405655000},{"date":"2022-06-24","current":21.053459,"twenty":21.077356,"median":24.298279,"eighty":30.850632,"marketCap":2497635000},{"date":"2022-07-01","current":21.271189,"twenty":21.039776,"median":24.284485,"eighty":30.850632,"marketCap":2523465000},{"date":"2022-07-08","current":21.066735,"twenty":21.021378,"median":24.272466,"eighty":30.850632,"marketCap":2499210000},{"date":"2022-07-15","current":21.080011,"twenty":20.974773,"median":24.249866,"eighty":30.850632,"marketCap":2500785000},{"date":"2022-07-22","current":21.597785,"twenty":20.963086,"median":24.227266,"eighty":30.850632,"marketCap":2562210000},{"date":"2022-07-29","current":22.45007,"twenty":20.959279,"median":24.19345,"eighty":30.850632,"marketCap":2838497000},{"date":"2022-08-05","current":22.243451,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2812373000},{"date":"2022-08-12","current":23.734055,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":3000839000},{"date":"2022-08-19","current":23.168314,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2929309000},{"date":"2022-08-26","current":22.332002,"twenty":20.959279,"median":24.190691,"eighty":30.850632,"marketCap":2823569000},{"date":"2022-09-02","current":21.10459,"twenty":20.959279,"median":24.182415,"eighty":30.850632,"marketCap":2668380000},{"date":"2022-09-09","current":21.156245,"twenty":20.954926,"median":24.160346,"eighty":30.850632,"marketCap":2674911000},{"date":"2022-09-16","current":20.492115,"twenty":20.925476,"median":24.13861,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-09-23","current":19.338495,"twenty":20.878744,"median":24.058275,"eighty":30.850632,"marketCap":2445082000},{"date":"2022-09-30","current":19.39015,"twenty":20.777313,"median":23.974576,"eighty":30.850632,"marketCap":2451613000},{"date":"2022-10-07","current":20.501954,"twenty":20.742264,"median":23.908697,"eighty":30.850632,"marketCap":2592185000},{"date":"2022-10-14","current":20.492115,"twenty":20.717016,"median":23.875352,"eighty":30.850632,"marketCap":2590941000},{"date":"2022-10-21","current":21.3973,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2705389000},{"date":"2022-10-28","current":26.546853,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2821081000},{"date":"2022-11-04","current":28.080372,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":2984045000},{"date":"2022-11-11","current":29.590479,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3144521000},{"date":"2022-11-18","current":29.789485,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3165669000},{"date":"2022-11-25","current":30.044096,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3192726000},{"date":"2022-12-02","current":30.506493,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3241864000},{"date":"2022-12-09","current":29.523168,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3137368000},{"date":"2022-12-16","current":28.896883,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3070814000},{"date":"2022-12-23","current":28.885177,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3069570000},{"date":"2022-12-30","current":28.852985,"twenty":20.717016,"median":23.837582,"eighty":30.850632,"marketCap":3066149000},{"date":"2023-01-06","current":29.654863,"twenty":20.717016,"median":23.837582,"eighty":30.561452,"marketCap":3151363000},{"date":"2023-01-13","current":31.984407,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3398919000},{"date":"2023-01-20","current":31.61566,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3359733000},{"date":"2023-01-27","current":31.586395,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3356623000},{"date":"2023-02-03","current":33.280875,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3536692000},{"date":"2023-02-10","current":31.800034,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3379326000},{"date":"2023-02-17","current":33.634538,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3220910648},{"date":"2023-02-24","current":32.908283,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3151363000},{"date":"2023-03-03","current":32.333452,"twenty":20.717016,"median":23.837582,"eighty":30.526979,"marketCap":3096316000},{"date":"2023-03-10","current":30.19326,"twenty":20.717016,"median":23.837582,"eighty":30.512346,"marketCap":2891367000},{"date":"2023-03-17","current":28.887711,"twenty":20.717016,"median":23.837582,"eighty":30.40699,"marketCap":2766345000},{"date":"2023-03-24","current":27.695829,"twenty":20.717016,"median":23.837582,"eighty":30.24876,"marketCap":2652208000},{"date":"2023-03-31","current":29.083834,"twenty":20.720173,"median":23.847541,"eighty":30.167597,"marketCap":2785126102},{"date":"2023-04-06","current":28.14974,"twenty":20.720173,"median":23.847541,"eighty":30.035181,"marketCap":2695675431},{"date":"2023-04-14","current":29.607838,"twenty":20.717016,"median":23.837582,"eighty":29.952883,"marketCap":2835305746},{"date":"2023-04-21","current":29.68595,"twenty":20.717016,"median":23.837582,"eighty":29.841028,"marketCap":2842785942},{"date":"2023-04-28","current":30.052973,"twenty":20.717016,"median":23.837582,"eighty":29.790656,"marketCap":2852447861},{"date":"2023-05-05","current":29.537422,"twenty":20.717016,"median":23.837582,"eighty":29.777911,"marketCap":2803514915},{"date":"2023-05-12","current":29.731164,"twenty":20.717016,"median":23.837582,"eighty":29.74684,"marketCap":2821903729},{"date":"2023-05-19","current":29.892069,"twenty":20.717016,"median":23.837582,"eighty":29.728892,"marketCap":2837175795},{"date":"2023-05-26","current":28.269891,"twenty":20.717016,"median":23.837582,"eighty":29.652034,"marketCap":2683208439},{"date":"2023-06-02","current":28.220635,"twenty":20.717016,"median":23.837582,"eighty":29.609089,"marketCap":2678533317},{"date":"2023-06-09","current":30.079243,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2854941259},{"date":"2023-06-16","current":29.90192,"twenty":20.713859,"median":23.822897,"eighty":29.607386,"marketCap":2838110819},{"date":"2023-06-23","current":29.580111,"twenty":20.710702,"median":23.808212,"eighty":29.600349,"marketCap":2807566688},{"date":"2023-06-30","current":30.33866,"twenty":20.707545,"median":23.804965,"eighty":29.557125,"marketCap":2879563569},{"date":"2023-07-07","current":29.419207,"twenty":20.706766,"median":23.801718,"eighty":29.53879,"marketCap":2792294622},{"date":"2023-07-14","current":29.915055,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2839357519},{"date":"2023-07-21","current":30.975709,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2940028482},{"date":"2023-07-28","current":35.582848,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2931492923},{"date":"2023-08-04","current":35.99537,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2965478535},{"date":"2023-08-11","current":34.383128,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2832654031},{"date":"2023-08-18","current":34.231744,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2820182247},{"date":"2023-08-25","current":35.242234,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2903431408},{"date":"2023-09-01","current":35.090849,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2890959623},{"date":"2023-09-08","current":33.122855,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2728826426},{"date":"2023-09-15","current":32.574088,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2683616208},{"date":"2023-09-22","current":32.797379,"twenty":20.705988,"median":23.790685,"eighty":29.537574,"marketCap":2702012090},{"date":"2023-09-29","current":33.111501,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2727891042},{"date":"2023-10-06","current":31.855013,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2624375232},{"date":"2023-10-13","current":32.623287,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2687669538},{"date":"2023-10-20","current":32.051812,"twenty":20.705209,"median":23.779651,"eighty":29.533482,"marketCap":2640588552},{"date":"2023-10-27","current":30.534186,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2515558913},{"date":"2023-11-03","current":32.233473,"twenty":20.700687,"median":23.77086,"eighty":29.523595,"marketCap":2655554693},{"date":"2023-11-10","current":26.206381,"twenty":20.700687,"median":23.77086,"eighty":29.435664,"marketCap":2589190395},{"date":"2023-11-17","current":27.068349,"twenty":20.700687,"median":23.77086,"eighty":29.400162,"marketCap":2674352922},{"date":"2023-11-24","current":26.913637,"twenty":20.700687,"median":23.77086,"eighty":29.376882,"marketCap":2659067340},{"date":"2023-12-01","current":27.096766,"twenty":20.697721,"median":23.765782,"eighty":29.211704,"marketCap":2677160478},{"date":"2023-12-08","current":27.829282,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2749533029},{"date":"2023-12-15","current":30.339411,"twenty":20.700687,"median":23.77086,"eighty":29.115337,"marketCap":2997533795},{"date":"2023-12-22","current":30.108921,"twenty":20.700687,"median":23.77086,"eighty":29.142129,"marketCap":2974761398},{"date":"2023-12-29","current":31.100343,"twenty":20.697721,"median":23.765782,"eighty":29.187712,"marketCap":3072713902},{"date":"2024-01-05","current":29.221693,"twenty":20.694756,"median":23.765521,"eighty":29.257638,"marketCap":2887103265},{"date":"2024-01-12","current":28.527066,"twenty":20.694756,"median":23.765521,"eighty":29.17632,"marketCap":2818474122},{"date":"2024-01-19","current":27.396719,"twenty":20.69179,"median":23.765259,"eighty":29.135411,"marketCap":2706795790},{"date":"2024-01-26","current":28.154493,"twenty":20.694756,"median":23.765521,"eighty":29.087556,"marketCap":2781663946},{"date":"2024-02-02","current":28.451289,"twenty":20.694756,"median":23.765521,"eighty":29.022464,"marketCap":2810987307},{"date":"2024-02-09","current":28.107132,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2776984686},{"date":"2024-02-16","current":29.553219,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2919858084},{"date":"2024-02-23","current":28.969101,"twenty":20.694756,"median":23.765521,"eighty":28.920186,"marketCap":2862147213},{"date":"2024-03-01","current":26.352419,"twenty":20.697721,"median":23.765782,"eighty":28.888693,"marketCap":2928280751},{"date":"2024-03-08","current":26.975646,"twenty":20.697721,"median":23.765782,"eighty":28.868929,"marketCap":2997533795},{"date":"2024-03-15","current":25.681466,"twenty":20.697721,"median":23.765782,"eighty":28.868481,"marketCap":2853724546},{"date":"2024-03-22","current":26.605078,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":2956356310},{"date":"2024-03-28","current":27.087939,"twenty":20.697721,"median":23.765782,"eighty":28.864605,"marketCap":3010011821},{"date":"2024-04-05","current":25.054878,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2784098014},{"date":"2024-04-12","current":25.625521,"twenty":20.694756,"median":23.765521,"eighty":28.865812,"marketCap":2847507853},{"date":"2024-04-19","current":24.689441,"twenty":20.694756,"median":23.765521,"eighty":28.859743,"marketCap":2743490728},{"date":"2024-04-26","current":24.562944,"twenty":20.697721,"median":23.765782,"eighty":28.826646,"marketCap":2729434360},{"date":"2024-05-03","current":23.405176,"twenty":20.697721,"median":23.756574,"eighty":28.826646,"marketCap":2610192000},{"date":"2024-05-10","current":24.887932,"twenty":20.697721,"median":23.765259,"eighty":28.826646,"marketCap":2775552000},{"date":"2024-05-17","current":25.204067,"twenty":20.697721,"median":23.808212,"eighty":28.826646,"marketCap":2810808000},{"date":"2024-05-24","current":24.773229,"twenty":20.697721,"median":23.875352,"eighty":28.826646,"marketCap":2762760000},{"date":"2024-05-31","current":24.224888,"twenty":20.697721,"median":23.882441,"eighty":28.826646,"marketCap":2701608000},{"date":"2024-06-07","current":24.07941,"twenty":20.697721,"median":23.956205,"eighty":28.826646,"marketCap":2685384000},{"date":"2024-06-14","current":23.656965,"twenty":20.694756,"median":23.966957,"eighty":28.835425,"marketCap":2638272000},{"date":"2024-06-21","current":23.48351,"twenty":20.69179,"median":23.942411,"eighty":28.844205,"marketCap":2618928000},{"date":"2024-06-28","current":23.771668,"twenty":20.682949,"median":23.90195,"eighty":28.854219,"marketCap":2651064000},{"date":"2024-07-05","current":23.16178,"twenty":20.682949,"median":23.878305,"eighty":28.854219,"marketCap":2583048000},{"date":"2024-07-12","current":24.168935,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2695368000},{"date":"2024-07-15","current":24.504654,"twenty":20.682949,"median":23.860029,"eighty":28.854219,"marketCap":2732808000},{"date":"2024-08-02","current":25.131328,"twenty":20.651384,"median":23.775938,"eighty":28.868225,"marketCap":2802696000},{"date":"2024-08-09","current":25.425593,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2783441337},{"date":"2024-08-16","current":25.49124,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2790628040},{"date":"2024-08-23","current":25.451281,"twenty":20.651384,"median":23.771668,"eighty":28.868225,"marketCap":2786253525},{"date":"2024-08-30","current":26.56729,"twenty":20.651384,"median":23.810836,"eighty":28.868225,"marketCap":2908427477},{"date":"2024-09-06","current":24.657801,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2699388158},{"date":"2024-09-13","current":24.226811,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2652205890},{"date":"2024-09-20","current":25.251484,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2764380951},{"date":"2024-09-27","current":24.877578,"twenty":20.651384,"median":23.857499,"eighty":28.868225,"marketCap":2723447990},{"date":"2024-10-04","current":22.071858,"twenty":20.651384,"median":23.837582,"eighty":28.868225,"marketCap":2416294551},{"date":"2024-10-11","current":20.042491,"twenty":20.643361,"median":23.771668,"eighty":28.868225,"marketCap":2194131687},{"date":"2024-10-18","current":21.518135,"twenty":20.643361,"median":23.695254,"eighty":28.868225,"marketCap":2355676273},{"date":"2024-10-25","current":20.402126,"twenty":20.619291,"median":23.656965,"eighty":28.868225,"marketCap":2233502321},{"date":"2024-10-31","current":22.057842,"twenty":20.570204,"median":23.640179,"eighty":28.868225,"marketCap":2214475000},{"date":"2024-11-08","current":25.365739,"twenty":20.569345,"median":23.669897,"eighty":28.868385,"marketCap":2546568000},{"date":"2024-11-15","current":25.103851,"twenty":20.569345,"median":23.745314,"eighty":28.868385,"marketCap":2520276000},{"date":"2024-11-22","current":25.730512,"twenty":20.569345,"median":23.793931,"eighty":28.868385,"marketCap":2583189000},{"date":"2024-11-29","current":25.845867,"twenty":20.569345,"median":23.865244,"eighty":28.868385,"marketCap":2594770000},{"date":"2024-12-06","current":25.066438,"twenty":20.569345,"median":23.888822,"eighty":28.868385,"marketCap":2516520000},{"date":"2024-12-13","current":25.599568,"twenty":20.569345,"median":23.957771,"eighty":28.868385,"marketCap":2570043000},{"date":"2024-12-20","current":24.707901,"twenty":20.569345,"median":24.004848,"eighty":28.868385,"marketCap":2480525000},{"date":"2024-12-27","current":25.194265,"twenty":20.570979,"median":24.068842,"eighty":28.868385,"marketCap":2529353000},{"date":"2025-01-03","current":24.692312,"twenty":20.644994,"median":24.103457,"eighty":28.868385,"marketCap":2478960000},{"date":"2025-01-10","current":25.440564,"twenty":20.691846,"median":24.154524,"eighty":28.868545,"marketCap":2554080000},{"date":"2025-01-17","current":25.35015,"twenty":20.734299,"median":24.182415,"eighty":28.868545,"marketCap":2545003000},{"date":"2025-01-24","current":25.188029,"twenty":20.767667,"median":24.207243,"eighty":28.868545,"marketCap":2528727000},{"date":"2025-01-31","current":25.041497,"twenty":20.807541,"median":24.226811,"eighty":28.868545,"marketCap":2514016000},{"date":"2025-02-07","current":25.100733,"twenty":20.892551,"median":24.2552,"eighty":28.868545,"marketCap":2519963000},{"date":"2025-02-14","current":25.175558,"twenty":20.936628,"median":24.284485,"eighty":28.868545,"marketCap":2527475000},{"date":"2025-02-21","current":25.702452,"twenty":20.961671,"median":24.298279,"eighty":28.868545,"marketCap":2580372000},{"date":"2025-02-28","current":26.014779,"twenty":21.009321,"median":24.325604,"eighty":28.868545,"marketCap":2279493000},{"date":"2025-03-07","current":25.5246,"twenty":21.058769,"median":24.37346,"eighty":28.868705,"marketCap":2236542000},{"date":"2025-03-14","current":25.538706,"twenty":21.097536,"median":24.39567,"eighty":28.868705,"marketCap":2237778000},{"date":"2025-03-21","current":25.908985,"twenty":21.163246,"median":24.416901,"eighty":28.868705,"marketCap":2270223000},{"date":"2025-03-28","current":25.383541,"twenty":21.268652,"median":24.474013,"eighty":28.868705,"marketCap":2224182000},{"date":"2025-04-04","current":22.989067,"twenty":21.344014,"median":24.491864,"eighty":28.868705,"marketCap":2014371000},{"date":"2025-04-11","current":22.618787,"twenty":21.3564,"median":24.487466,"eighty":28.868545,"marketCap":1981926000},{"date":"2025-04-17","current":22.56589,"twenty":21.420606,"median":24.487466,"eighty":28.868545,"marketCap":1977291000},{"date":"2025-04-25","current":22.863778,"twenty":21.504526,"median":24.491864,"eighty":28.868705,"marketCap":2003392802},{"date":"2025-05-02","current":24.18348,"twenty":21.566085,"median":24.500457,"eighty":28.868705,"marketCap":1878742000},{"date":"2025-05-09","current":25.351776,"twenty":21.601046,"median":24.542536,"eighty":28.868705,"marketCap":1969503459},{"date":"2025-05-16","current":26.60362,"twenty":21.661302,"median":24.574894,"eighty":28.868705,"marketCap":2066755432},{"date":"2025-05-23","current":25.569488,"twenty":21.683476,"median":24.596214,"eighty":28.868705,"marketCap":1986416846},{"date":"2025-05-30","current":25.954372,"twenty":21.715124,"median":24.619953,"eighty":28.868705,"marketCap":2016317297},{"date":"2025-06-06","current":25.861067,"twenty":21.787838,"median":24.656956,"eighty":28.868705,"marketCap":2009068703},{"date":"2025-06-13","current":26.630834,"twenty":21.819153,"median":24.672725,"eighty":28.868705,"marketCap":2068869606},{"date":"2025-06-20","current":26.183747,"twenty":21.851295,"median":24.692312,"eighty":28.868865,"marketCap":2034136758},{"date":"2025-06-27","current":26.895199,"twenty":21.897137,"median":24.705906,"eighty":28.868865,"marketCap":2089407289},{"date":"2025-07-03","current":28.080951,"twenty":21.918728,"median":24.719549,"eighty":28.868865,"marketCap":2181524841},{"date":"2025-07-11","current":27.602762,"twenty":21.957212,"median":24.759718,"eighty":28.868865,"marketCap":2144375796},{"date":"2025-07-18","current":27.128461,"twenty":22.013101,"median":24.801883,"eighty":28.868865,"marketCap":2107528775},{"date":"2025-07-25","current":27.917667,"twenty":22.073414,"median":24.813744,"eighty":28.868865,"marketCap":2168839801},{"date":"2025-08-01","current":25.682052,"twenty":22.097983,"median":24.838845,"eighty":28.872582,"marketCap":1598605000},{"date":"2025-08-08","current":29.004273,"twenty":22.186056,"median":24.851563,"eighty":28.885176,"marketCap":1805400000},{"date":"2025-08-15","current":30.193828,"twenty":22.23511,"median":24.87314,"eighty":28.911717,"marketCap":1879445000},{"date":"2025-08-22","current":29.558767,"twenty":22.261575,"median":24.889376,"eighty":28.998551,"marketCap":1839915000},{"date":"2025-08-29","current":30.293352,"twenty":22.313568,"median":24.932376,"eighty":29.050831,"marketCap":1885640000},{"date":"2025-09-05","current":29.663031,"twenty":22.371358,"median":24.948711,"eighty":29.083834,"marketCap":1846405000},{"date":"2025-09-12","current":28.582479,"twenty":22.410291,"median":24.963205,"eighty":29.08464,"marketCap":1779145000},{"date":"2025-09-19","current":27.29814,"twenty":22.424161,"median":24.979648,"eighty":29.08464,"marketCap":1699200000},{"date":"2025-09-26","current":25.748402,"twenty":22.447985,"median":25.001769,"eighty":29.08464,"marketCap":1602735000},{"date":"2025-10-03","current":25.402435,"twenty":22.474174,"median":25.035261,"eighty":29.08464,"marketCap":1581200000},{"date":"2025-10-10","current":26.037496,"twenty":22.53716,"median":25.068933,"eighty":29.08464,"marketCap":1620730000},{"date":"2025-10-17","current":26.852649,"twenty":22.613321,"median":25.111745,"eighty":29.08464,"marketCap":1671470000},{"date":"2025-10-24","current":28.634611,"twenty":22.631771,"median":25.169323,"eighty":29.08464,"marketCap":1782390000},{"date":"2025-10-31","current":26.947434,"twenty":22.670114,"median":25.176611,"eighty":29.08464,"marketCap":1677370000},{"date":"2025-11-07","current":-28.94496,"twenty":22.682111,"median":25.188029,"eighty":29.08464,"marketCap":1549800000},{"date":"2025-11-14","current":-24.308406,"twenty":22.682111,"median":25.188029,"eighty":29.08464,"marketCap":1301545000},{"date":"2025-11-21","current":-23.756308,"twenty":22.682111,"median":25.188029,"eighty":29.08464,"marketCap":1271984000},{"date":"2025-11-28","current":-25.557328,"twenty":22.654885,"median":25.188029,"eighty":29.08464,"marketCap":1368416000},{"date":"2025-12-05","current":-26.066545,"twenty":22.643876,"median":25.188029,"eighty":29.08464,"marketCap":1395681000},{"date":"2025-12-12","current":-28.451824,"twenty":22.616066,"median":25.188029,"eighty":29.08464,"marketCap":1523396000},{"date":"2025-12-19","current":-27.047457,"twenty":22.568072,"median":25.188029,"eighty":29.08464,"marketCap":1448202000},{"date":"2025-12-26","current":-27.44411,"twenty":22.489693,"median":25.188029,"eighty":29.08464,"marketCap":1469440000},{"date":"2026-01-02","current":-27.176101,"twenty":22.455776,"median":25.188029,"eighty":29.08464,"marketCap":1455090000},{"date":"2026-01-09","current":-29.609622,"twenty":22.438084,"median":25.188029,"eighty":29.08464,"marketCap":1585388000},{"date":"2026-01-16","current":-31.36776,"twenty":22.414949,"median":25.181794,"eighty":29.08464,"marketCap":1679524000},{"date":"2026-01-23","current":-31.169434,"twenty":22.391837,"median":25.181375,"eighty":29.08464,"marketCap":1668905000},{"date":"2026-01-30","current":-30.054517,"twenty":22.32707,"median":25.181375,"eighty":29.08464,"marketCap":1609209000},{"date":"2026-02-06","current":-30.494052,"twenty":22.278154,"median":25.181375,"eighty":29.08464,"marketCap":1632743000},{"date":"2026-02-13","current":-30.703098,"twenty":22.249109,"median":25.181375,"eighty":29.08464,"marketCap":1643936000},{"date":"2026-02-20","current":-31.871617,"twenty":22.208483,"median":25.170131,"eighty":29.08464,"marketCap":1706502000},{"date":"2026-02-27","current":-29.164469,"twenty":22.12988,"median":25.131328,"eighty":29.08464,"marketCap":1672349000},{"date":"2026-03-06","current":-29.297174,"twenty":22.073414,"median":25.075791,"eighty":29.08464,"marketCap":1679958547},{"date":"2026-03-13","current":-26.982031,"twenty":22.006427,"median":25.041497,"eighty":29.08464,"marketCap":1547203609},{"date":"2026-03-20","current":-25.278994,"twenty":21.949548,"median":25.001769,"eighty":29.08464,"marketCap":1449548057},{"date":"2026-03-27","current":-25.752882,"twenty":21.913139,"median":24.98226,"eighty":29.08464,"marketCap":1476721776},{"date":"2026-04-02","current":-26.626614,"twenty":21.893295,"median":24.969789,"eighty":29.08464,"marketCap":1526823320},{"date":"2026-04-10","current":-28.141344,"twenty":21.846485,"median":24.957497,"eighty":29.08464,"marketCap":1613680944},{"date":"2026-04-17","current":-27.597407,"twenty":21.813226,"median":24.932376,"eighty":29.08464,"marketCap":1582490485},{"date":"2026-04-24","current":-27.933659,"twenty":21.782044,"median":24.904991,"eighty":29.08464,"marketCap":1601771859},{"date":"2026-05-01","current":-27.698298,"twenty":21.709836,"median":24.886141,"eighty":29.08464,"marketCap":1645722052},{"date":"2026-05-08","current":-29.411545,"twenty":21.673194,"median":24.866904,"eighty":29.08464,"marketCap":1747516369},{"date":"2026-05-15","current":-30.270555,"twenty":21.62672,"median":24.866904,"eighty":29.08464,"marketCap":1798555303},{"date":"2026-05-22","current":-29.091803,"twenty":21.580425,"median":24.866904,"eighty":29.08464,"marketCap":1728518544},{"date":"2026-05-29","current":-30.857545,"twenty":21.537505,"median":24.869532,"eighty":29.084841,"marketCap":1833431907},{"date":"2026-06-05","current":-32.780773,"twenty":21.493411,"median":24.866904,"eighty":29.08464,"marketCap":1947702408},{"date":"2026-06-12","current":-33.859308,"twenty":21.401574,"median":24.866904,"eighty":29.08464,"marketCap":2011784624},{"date":"2026-06-18","current":-33.582516,"twenty":21.34237,"median":24.866904,"eighty":29.08464,"marketCap":1995338746},{"date":"2026-06-26","current":-35.820714,"twenty":21.268149,"median":24.84012,"eighty":29.084841,"marketCap":2128323522},{"date":"2026-07-02","current":-35.515288,"twenty":21.223395,"median":24.838845,"eighty":29.084841,"marketCap":2110176346},{"date":"2026-07-10","current":-34.780357,"twenty":21.10459,"median":24.838845,"eighty":29.084841,"marketCap":2066509703},{"date":"2026-07-17","current":-35.529605,"twenty":21.072614,"median":24.838845,"eighty":29.084841,"marketCap":2111026995},{"date":"2026-07-24","current":-35.644139,"twenty":21.040183,"median":24.838845,"eighty":29.084841,"marketCap":2117832186},{"date":"2026-07-31","current":-35.37212,"twenty":20.995437,"median":24.838845,"eighty":29.08588,"marketCap":2101669857},{"date":"2026-08-07","current":-33.961125,"twenty":20.959618,"median":24.838845,"eighty":29.08588,"marketCap":1738300176},{"date":"2026-08-14","current":-35.524212,"twenty":20.923701,"median":24.838845,"eighty":29.08588,"marketCap":1818306811},{"date":"2026-08-21","current":-32.641923,"twenty":20.864122,"median":24.838845,"eighty":29.08588,"marketCap":1670776846},{"date":"2026-08-28","current":-32.813752,"twenty":20.794617,"median":24.838845,"eighty":29.08588,"marketCap":1679571902},{"date":"2026-08-31","current":-32.342609,"twenty":20.7842,"median":24.838845,"eighty":29.08588,"marketCap":1655456427}],"updateTime":1788296462499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":18,"code":"91000000","status":"200"}]}}