美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Airgain Inc

4.06

+0.00500.12%

盤後：4.060.00000.00%16:00 EDT

成交量：1.19萬

成交額：4.73萬

市值：4,788.40萬

市盈率：-5.14

高：4.06

開：4.06

低：3.85

收：4.06

資料載入中...

總覽公司新聞公告

SEC問詢函

與美國證券交易委員會(SEC)的通信

[修訂]招股説明書

[修訂]招股説明書

初始註冊新的證券——修改

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIRG/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","market":"US","secType":"STK","nameCN":"Airgain Inc","latestPrice":4.06,"timestamp":1746734400000,"preClose":4.055,"halted":0,"volume":11941,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:00 EDT","volume":67,"amount":272.02,"timestamp":1746734402300},"delay":0,"floatShares":9748477,"shares":11794084,"eps":-0.79,"marketStatus":"未開盤","change":0.005,"latestTime":"05-08 16:00:00 EDT","open":4.06,"high":4.06,"low":3.85,"amount":47336.990223,"amplitude":0.051788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1470974400000,"exchange":"NASDAQ","adjPreClose":4.055,"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"16:00 EDT","volume":67,"amount":272.02,"timestamp":1746734402300},"volumeRatio":1.196325,"impliedVol":1.9294,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRG\",,,,,undefined,":{"symbol":"AIRG","floatShares":9748477,"roa":"-12.31%","roe":"-27.85%","lyrEps":-0.78603,"volumeRatio":1.196325,"shares":11794084,"dividePrice":0,"high":4.06,"amplitude":0.051788,"preClose":4.055,"low":3.85,"week52Low":3.1698,"pbRate":"1.55","psRate":"0.79","week52High":10.34,"institutionHeld":0,"latestPrice":4.06,"eps":-0.79,"divideRate":0,"volume":11941,"delay":0,"ttmEps":-0.79,"open":4.06,"prevYearClose":7.06,"prevWeekClose":4.03,"prevMonthClose":3.75,"prevQuarterClose":3.37,"fiveDayClose":3.88,"twentyDayClose":3.67,"sixtyDayClose":7.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIRG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1007847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516675163","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"AIRG","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516675163/0001193125-16-675163-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5173716","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516663212-AIRG","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AIRG","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/0001193125-16-663212-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1007835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516663212","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始註冊新的證券——修改","symbol":"AIRG","title":"初始註冊新的證券——修改","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/0001193125-16-663212-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839ds1a.htm","primary":true,"translateUrl":null,"linkName":"d168839ds1a.htm","type":"S-1/A","id":"NTFILEASwbj6pjZ32UKhyL","market":"us","size":1572665},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex11.htm","primary":false,"translateUrl":null,"linkName":"d168839dex11.htm","type":"EX-1.1","id":"NTFILEEGo1YYC6U14FsCav","market":"us","size":207245},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex31.htm","primary":false,"translateUrl":null,"linkName":"d168839dex31.htm","type":"EX-3.1","id":"NTFILE7rB8CCQoH55uW649","market":"us","size":146643},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex32.htm","primary":false,"translateUrl":null,"linkName":"d168839dex32.htm","type":"EX-3.2","id":"NTFILE9rS4ZFMk4tNfsBpM","market":"us","size":25848},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex34.htm","primary":false,"translateUrl":null,"linkName":"d168839dex34.htm","type":"EX-3.4","id":"NTFILEDnVqBjGBvZZpa2Xw","market":"us","size":177800},{"description":"EX-4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex41.htm","primary":false,"translateUrl":null,"linkName":"d168839dex41.htm","type":"EX-4.1","id":"NTFILE76vCTfp2JRQw8Zrj","market":"us","size":15646},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex44.htm","primary":false,"translateUrl":null,"linkName":"d168839dex44.htm","type":"EX-4.4","id":"NTFILE4SsbM2vwjVKp4Q71","market":"us","size":45155},{"description":"EX-5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex51.htm","primary":false,"translateUrl":null,"linkName":"d168839dex51.htm","type":"EX-5.1","id":"NTFILEDG5aAkf3o145FuNb","market":"us","size":11650},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex104.htm","primary":false,"translateUrl":null,"linkName":"d168839dex104.htm","type":"EX-10.4","id":"NTFILE2WEfUH6dm6AWbxXK","market":"us","size":63251},{"description":"EX-10.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex1010.htm","primary":false,"translateUrl":null,"linkName":"d168839dex1010.htm","type":"EX-10.10","id":"NTFILEHPvxzTMMh3BXiJsn","market":"us","size":103724},{"description":"EX-10.11","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex1011.htm","primary":false,"translateUrl":null,"linkName":"d168839dex1011.htm","type":"EX-10.11","id":"NTFILEF8jHcTKzqaUcGTxA","market":"us","size":28579},{"description":"EX-10.12","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex1012.htm","primary":false,"translateUrl":null,"linkName":"d168839dex1012.htm","type":"EX-10.12","id":"NTFILEDpZQ6ufpYYRLoXKM","market":"us","size":77088},{"description":"EX-10.13","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex1013.htm","primary":false,"translateUrl":null,"linkName":"d168839dex1013.htm","type":"EX-10.13","id":"NTFILE6txhE2e7YzYpJh7f","market":"us","size":12416},{"description":"EX-23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/d168839dex231.htm","primary":false,"translateUrl":null,"linkName":"d168839dex231.htm","type":"EX-23.1","id":"NTFILEFimcQEfyrgCj3hmX","market":"us","size":1474},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g03e54.jpg","primary":false,"translateUrl":null,"linkName":"g168839g03e54.jpg","type":"GRAPHIC","id":"NTFILE3JM8qcYr6cC9NHFP","market":"us","size":98768},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g10h54.jpg","primary":false,"translateUrl":null,"linkName":"g168839g10h54.jpg","type":"GRAPHIC","id":"NTFILEFhEESxJKfWduN2ED","market":"us","size":12222},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g11t22.jpg","primary":false,"translateUrl":null,"linkName":"g168839g11t22.jpg","type":"GRAPHIC","id":"NTFILE55cnzqWiWD9yVarF","market":"us","size":105192},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g43r25.jpg","primary":false,"translateUrl":null,"linkName":"g168839g43r25.jpg","type":"GRAPHIC","id":"NTFILE4HKJDdYTHnePVXRA","market":"us","size":36761},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g68l51.jpg","primary":false,"translateUrl":null,"linkName":"g168839g68l51.jpg","type":"GRAPHIC","id":"NTFILEHqCPQMxY4Az6RFTc","market":"us","size":111620},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g78g64.jpg","primary":false,"translateUrl":null,"linkName":"g168839g78g64.jpg","type":"GRAPHIC","id":"NTFILEFghq65Wg4ghkuBqn","market":"us","size":9535},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g85q55.jpg","primary":false,"translateUrl":null,"linkName":"g168839g85q55.jpg","type":"GRAPHIC","id":"NTFILEB2H9mFGg4jjsYQRe","market":"us","size":6673},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839g86k83.jpg","primary":false,"translateUrl":null,"linkName":"g168839g86k83.jpg","type":"GRAPHIC","id":"NTFILE9LjDiBD7LhwLwM8u","market":"us","size":132035},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839image01.jpg","primary":false,"translateUrl":null,"linkName":"g168839image01.jpg","type":"GRAPHIC","id":"NTFILEBF3LNAbTgagy2WJc","market":"us","size":541962},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839snap1.jpg","primary":false,"translateUrl":null,"linkName":"g168839snap1.jpg","type":"GRAPHIC","id":"NTFILE3MdjhzD19ULcNwNA","market":"us","size":7365},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516663212/g168839snap2.jpg","primary":false,"translateUrl":null,"linkName":"g168839snap2.jpg","type":"GRAPHIC","id":"NTFILE9a7cty1sSZdpZ1DN","market":"us","size":5092}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"初始註冊新的證券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5173718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516652674-AIRG","pdf_url":null,"pub_time":1468944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AIRG","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516652674/0001193125-16-652674-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-07-20 00:00","pubTimestamp":1468944000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1007849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516652674","pdf_url":null,"pub_time":1468944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"AIRG","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516652674/0001193125-16-652674-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516652674/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ZhU8UfC8UyzKvLF","market":"us","size":25944},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516652674/g214121i1.jpg","primary":false,"translateUrl":null,"linkName":"g214121i1.jpg","type":"GRAPHIC","id":"NTFILE4Z1TPQVBNpj6crDp","market":"us","size":3080},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272842/000119312516652674/g214121i2.jpg","primary":false,"translateUrl":null,"linkName":"g214121i2.jpg","type":"GRAPHIC","id":"NTFILEHeP4R7gK5oVRLhSX","market":"us","size":1996}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-07-20 00:00","pubTimestamp":1468944000,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AIRG","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-27","symbol":"AIRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-27","symbol":"AIRG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AIRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-06","symbol":"AIRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRG","date":"2025-05-07","current":-5.430057,"percent":0.805578,"low":-222.562059,"twenty":-64.946152,"median":-7.598294,"eighty":-5.495203,"high":-1.717841,"avg":-32.222425,"sd":44.685569,"marketCap":47176336},"quantilePoints":[{"date":"2020-05-08","current":-137.301967,"twenty":-84.205105,"median":-44.634103,"eighty":46.919426,"marketCap":84166106},{"date":"2020-05-15","current":-128.760139,"twenty":-85.305346,"median":-45.486459,"eighty":46.864974,"marketCap":78929965},{"date":"2020-05-22","current":-128.285594,"twenty":-85.708768,"median":-45.906827,"eighty":46.774221,"marketCap":78639069},{"date":"2020-05-29","current":-142.838336,"twenty":-86.350575,"median":-46.262005,"eighty":46.73792,"marketCap":87559900},{"date":"2020-06-05","current":-147.10925,"twenty":-88.716093,"median":-46.457942,"eighty":46.719769,"marketCap":90177970},{"date":"2020-06-12","current":-163.085631,"twenty":-91.356672,"median":-46.638486,"eighty":46.674393,"marketCap":99971492},{"date":"2020-06-19","current":-158.023808,"twenty":-95.819812,"median":-46.668023,"eighty":46.610865,"marketCap":96868594},{"date":"2020-06-26","current":-172.892915,"twenty":-98.645613,"median":-46.824296,"eighty":46.538263,"marketCap":105983357},{"date":"2020-07-02","current":-175.740191,"twenty":-101.405538,"median":-46.898621,"eighty":46.501962,"marketCap":107728737},{"date":"2020-07-10","current":-163.560178,"twenty":-106.781189,"median":-46.947164,"eighty":46.438434,"marketCap":100262389},{"date":"2020-07-17","current":-174.15837,"twenty":-109.233135,"median":-47.084431,"eighty":46.320455,"marketCap":106759081},{"date":"2020-07-24","current":-208.009316,"twenty":-110.486437,"median":-47.235913,"eighty":46.275078,"marketCap":127509711},{"date":"2020-07-31","current":-202.472946,"twenty":-112.218059,"median":-47.307404,"eighty":46.238777,"marketCap":124115916},{"date":"2020-08-07","current":-64.120036,"twenty":-112.419127,"median":-47.604701,"eighty":46.220626,"marketCap":128881273},{"date":"2020-08-14","current":-65.753056,"twenty":-112.402145,"median":-47.641863,"eighty":46.138949,"marketCap":132163643},{"date":"2020-08-21","current":-63.543677,"twenty":-112.218059,"median":-47.864836,"eighty":46.102647,"marketCap":127722790},{"date":"2020-08-28","current":-66.137296,"twenty":-111.6658,"median":-48.279007,"eighty":46.102647,"marketCap":132935965},{"date":"2020-09-04","current":-64.936546,"twenty":-111.298332,"median":-48.789407,"eighty":46.03912,"marketCap":130522458},{"date":"2020-09-11","current":-64.264126,"twenty":-111.230405,"median":-49.012077,"eighty":45.785011,"marketCap":129170894},{"date":"2020-09-18","current":-63.303527,"twenty":-110.555171,"median":-49.16263,"eighty":45.694257,"marketCap":127240089},{"date":"2020-09-25","current":-62.823227,"twenty":-110.2115,"median":-49.239836,"eighty":45.467374,"marketCap":126274686},{"date":"2020-10-02","current":-64.264126,"twenty":-109.871866,"median":-49.41828,"eighty":45.467374,"marketCap":129170894},{"date":"2020-10-09","current":-68.154556,"twenty":-109.617139,"median":-49.668224,"eighty":45.285868,"marketCap":136990657},{"date":"2020-10-16","current":-65.464876,"twenty":-109.277505,"median":-50.014579,"eighty":45.240491,"marketCap":131584401},{"date":"2020-10-23","current":-63.687767,"twenty":-109.055657,"median":-50.233352,"eighty":45.062963,"marketCap":128012411},{"date":"2020-10-30","current":-66.377446,"twenty":-108.852961,"median":-50.486481,"eighty":45.062963,"marketCap":133418666},{"date":"2020-11-06","current":-58.534574,"twenty":-107.749148,"median":-50.920408,"eighty":45.027113,"marketCap":125029849},{"date":"2020-11-13","current":-59.815017,"twenty":-106.815152,"median":-51.090205,"eighty":45.013608,"marketCap":127764877},{"date":"2020-11-20","current":-60.77535,"twenty":-106.645335,"median":-51.167789,"eighty":44.919564,"marketCap":129816148},{"date":"2020-11-27","current":-61.598493,"twenty":-102.746896,"median":-51.260003,"eighty":44.885895,"marketCap":131574380},{"date":"2020-12-04","current":-62.284445,"twenty":-101.663034,"median":-51.392067,"eighty":44.877478,"marketCap":133039574},{"date":"2020-12-11","current":-63.404833,"twenty":-101.598274,"median":-51.543444,"eighty":44.841177,"marketCap":135432723},{"date":"2020-12-18","current":-65.622744,"twenty":-100.855418,"median":-51.618464,"eighty":44.7958,"marketCap":140170182},{"date":"2020-12-24","current":-69.372616,"twenty":-100.231948,"median":-51.69393,"eighty":44.759499,"marketCap":148179907},{"date":"2020-12-31","current":-81.308181,"twenty":-99.46178,"median":-51.701158,"eighty":44.723198,"marketCap":173674275},{"date":"2021-01-08","current":-81.582562,"twenty":-98.645613,"median":-51.731162,"eighty":44.677821,"marketCap":174260352},{"date":"2021-01-15","current":-88.442082,"twenty":-98.155013,"median":-51.882594,"eighty":44.596143,"marketCap":188912288},{"date":"2021-01-22","current":-103.944598,"twenty":-100.525345,"median":-51.920327,"eighty":44.509447,"marketCap":222025662},{"date":"2021-01-29","current":-104.356169,"twenty":-101.744973,"median":-52.014658,"eighty":44.439936,"marketCap":222904778},{"date":"2021-02-05","current":-110.758389,"twenty":-106.589927,"median":-52.259922,"eighty":44.18409,"marketCap":236579918},{"date":"2021-02-12","current":-121.32205,"twenty":-107.456673,"median":-52.316522,"eighty":43.937139,"marketCap":259143899},{"date":"2021-02-19","current":-84.955444,"twenty":-107.749148,"median":-52.410853,"eighty":43.879193,"marketCap":278568902},{"date":"2021-02-26","current":-73.93744,"twenty":-107.465819,"median":-52.63725,"eighty":43.833816,"marketCap":242440865},{"date":"2021-03-05","current":-64.245384,"twenty":-107.420088,"median":-52.774276,"eighty":43.664828,"marketCap":210660615},{"date":"2021-03-12","current":-73.053474,"twenty":-107.054248,"median":-52.825914,"eighty":43.664828,"marketCap":239542341},{"date":"2021-03-19","current":-72.011657,"twenty":-106.815152,"median":-52.965913,"eighty":43.48558,"marketCap":236126223},{"date":"2021-03-26","current":-68.286371,"twenty":-106.645335,"median":-53.090043,"eighty":43.44973,"marketCap":223911012},{"date":"2021-04-01","current":-69.422899,"twenty":-106.423703,"median":-53.165509,"eighty":43.357684,"marketCap":227637687},{"date":"2021-04-09","current":-68.128521,"twenty":-104.758594,"median":-53.377337,"eighty":43.312,"marketCap":223393419},{"date":"2021-04-16","current":-66.108027,"twenty":-104.026912,"median":-53.599472,"eighty":43.277652,"marketCap":216768220},{"date":"2021-04-23","current":-64.466376,"twenty":-102.206748,"median":-53.863566,"eighty":43.184443,"marketCap":211385246},{"date":"2021-04-30","current":-72.083722,"twenty":-101.663034,"median":-54.116173,"eighty":43.048215,"marketCap":236362524},{"date":"2021-05-07","current":-123.176968,"twenty":-102.206748,"median":-54.184295,"eighty":42.908633,"marketCap":226645621},{"date":"2021-05-14","current":-106.741919,"twenty":-104.466823,"median":-54.196926,"eighty":42.848411,"marketCap":196405131},{"date":"2021-05-21","current":-114.759016,"twenty":-106.664652,"median":-54.300981,"eighty":42.836481,"marketCap":211156590},{"date":"2021-05-28","current":-113.670982,"twenty":-107.429234,"median":-54.381131,"eighty":42.552539,"marketCap":209154606},{"date":"2021-06-04","current":-111.036792,"twenty":-108.521775,"median":-54.417446,"eighty":42.449001,"marketCap":204307698},{"date":"2021-06-11","current":-110.521408,"twenty":-109.302805,"median":-54.486595,"eighty":42.352382,"marketCap":203359390},{"date":"2021-06-18","current":-120.542779,"twenty":-110.243839,"median":-54.591183,"eighty":42.302543,"marketCap":221798713},{"date":"2021-06-25","current":-118.93936,"twenty":-110.599656,"median":-54.663745,"eighty":42.281033,"marketCap":218848422},{"date":"2021-07-02","current":-114.816281,"twenty":-111.10551,"median":-54.825752,"eighty":42.245184,"marketCap":211261957},{"date":"2021-07-09","current":-110.521408,"twenty":-111.139869,"median":-55.013705,"eighty":42.187824,"marketCap":203359390},{"date":"2021-07-16","current":-100.671832,"twenty":-111.036792,"median":-55.167915,"eighty":42.099628,"marketCap":185236170},{"date":"2021-07-23","current":-101.129951,"twenty":-110.925431,"median":-55.358924,"eighty":42.044775,"marketCap":186079110},{"date":"2021-07-30","current":-104.508585,"twenty":-110.709408,"median":-55.466015,"eighty":41.886687,"marketCap":192295797},{"date":"2021-08-06","current":-101.244482,"twenty":-110.611749,"median":-55.509561,"eighty":41.63574,"marketCap":186289846},{"date":"2021-08-13","current":-40.224801,"twenty":-110.571409,"median":-55.497787,"eighty":41.480155,"marketCap":149354685},{"date":"2021-08-20","current":-34.389219,"twenty":-110.143573,"median":-55.245947,"eighty":41.480155,"marketCap":127687170},{"date":"2021-08-27","current":-38.731977,"twenty":-109.248228,"median":-54.904043,"eighty":41.410609,"marketCap":143811832},{"date":"2021-09-03","current":-38.569124,"twenty":-107.86635,"median":-54.598462,"eighty":41.410609,"marketCap":143207157},{"date":"2021-09-10","current":-37.049159,"twenty":-107.371834,"median":-54.436729,"eighty":41.410609,"marketCap":137563526},{"date":"2021-09-17","current":-35.257771,"twenty":-106.546533,"median":-54.319847,"eighty":41.410609,"marketCap":130912102},{"date":"2021-09-24","current":-35.12206,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":130408207},{"date":"2021-10-01","current":-33.764947,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":125369250},{"date":"2021-10-08","current":-32.543546,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":120834188},{"date":"2021-10-15","current":-29.856465,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":110857054},{"date":"2021-10-22","current":-29.042197,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107833679},{"date":"2021-10-29","current":-30.480736,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113174974},{"date":"2021-11-05","current":-30.453594,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":113074195},{"date":"2021-11-12","current":-16.518261,"twenty":-106.357403,"median":-54.297493,"eighty":41.410609,"marketCap":107715581},{"date":"2021-11-19","current":-15.511994,"twenty":-106.357403,"median":-54.160567,"eighty":41.410609,"marketCap":101153713},{"date":"2021-11-26","current":-14.784386,"twenty":-106.357403,"median":-53.863566,"eighty":41.410609,"marketCap":96408978},{"date":"2021-12-03","current":-14.923715,"twenty":-106.357403,"median":-53.377337,"eighty":41.410609,"marketCap":97317544},{"date":"2021-12-10","current":-15.651323,"twenty":-106.357403,"median":-53.09471,"eighty":41.410609,"marketCap":102062279},{"date":"2021-12-17","current":-17.601933,"twenty":-106.357403,"median":-52.914201,"eighty":41.410609,"marketCap":114782207},{"date":"2021-12-23","current":-16.471818,"twenty":-106.357403,"median":-52.774276,"eighty":41.410609,"marketCap":107412725},{"date":"2021-12-31","current":-16.456337,"twenty":-106.357403,"median":-52.410853,"eighty":41.410609,"marketCap":107311774},{"date":"2022-01-07","current":-16.069311,"twenty":-106.351956,"median":-52.297655,"eighty":41.341064,"marketCap":104787978},{"date":"2022-01-14","current":-16.704033,"twenty":-106.351956,"median":-51.920327,"eighty":41.341064,"marketCap":108927002},{"date":"2022-01-21","current":-14.730202,"twenty":-106.351956,"median":-51.731663,"eighty":41.341064,"marketCap":96055647},{"date":"2022-01-28","current":-14.350917,"twenty":-106.34651,"median":-51.626677,"eighty":41.271518,"marketCap":93582327},{"date":"2022-02-04","current":-14.645056,"twenty":-106.34651,"median":-51.393653,"eighty":41.271518,"marketCap":95500412},{"date":"2022-02-11","current":-14.583132,"twenty":-106.34651,"median":-51.167789,"eighty":41.271518,"marketCap":95096605},{"date":"2022-02-18","current":-14.55217,"twenty":-106.34651,"median":-50.920408,"eighty":41.271518,"marketCap":94894701},{"date":"2022-02-25","current":-9.349259,"twenty":-106.34651,"median":-50.580813,"eighty":41.271518,"marketCap":94305980},{"date":"2022-03-04","current":-8.358278,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":84309950},{"date":"2022-03-11","current":-8.06799,"twenty":-106.34651,"median":-50.402009,"eighty":41.271518,"marketCap":81381820},{"date":"2022-03-18","current":-8.004553,"twenty":-106.34651,"median":-50.233352,"eighty":41.271518,"marketCap":80741928},{"date":"2022-03-25","current":-8.079697,"twenty":-106.34651,"median":-49.369903,"eighty":41.271518,"marketCap":81499904},{"date":"2022-04-01","current":-7.675712,"twenty":-106.34651,"median":-48.904966,"eighty":41.271518,"marketCap":77424908},{"date":"2022-04-08","current":-7.231329,"twenty":-106.34651,"median":-47.864836,"eighty":41.271518,"marketCap":72942414},{"date":"2022-04-14","current":-8.402885,"twenty":-106.34651,"median":-47.604701,"eighty":41.271518,"marketCap":84759900},{"date":"2022-04-22","current":-7.978701,"twenty":-106.34651,"median":-47.103012,"eighty":41.271518,"marketCap":80481155},{"date":"2022-04-29","current":-8.554379,"twenty":-106.34651,"median":-46.824296,"eighty":41.271518,"marketCap":86288023},{"date":"2022-05-06","current":-9.636692,"twenty":-106.34651,"median":-45.746595,"eighty":41.271518,"marketCap":97205311},{"date":"2022-05-13","current":-7.964183,"twenty":-106.34651,"median":-42.805973,"eighty":41.271518,"marketCap":102299929},{"date":"2022-05-20","current":-8.05144,"twenty":-106.34651,"median":-40.729303,"eighty":41.271518,"marketCap":103420745},{"date":"2022-05-27","current":-8.114899,"twenty":-106.34651,"median":-40.122615,"eighty":41.271518,"marketCap":104235884},{"date":"2022-06-03","current":-8.686036,"twenty":-106.34651,"median":-39.061098,"eighty":41.271518,"marketCap":111572134},{"date":"2022-06-10","current":-7.583425,"twenty":-106.34651,"median":-38.50937,"eighty":41.271518,"marketCap":97409096},{"date":"2022-06-17","current":-6.623598,"twenty":-106.34651,"median":-37.891649,"eighty":41.271518,"marketCap":85080120},{"date":"2022-06-24","current":-7.234397,"twenty":-106.351956,"median":-37.564861,"eighty":41.341064,"marketCap":92925832},{"date":"2022-07-01","current":-6.3063,"twenty":-106.351956,"median":-37.334284,"eighty":41.341064,"marketCap":81004426},{"date":"2022-07-08","current":-6.893302,"twenty":-106.351956,"median":-37.049159,"eighty":41.341064,"marketCap":88544460},{"date":"2022-07-15","current":-6.647396,"twenty":-106.351956,"median":-36.83532,"eighty":41.341064,"marketCap":85385797},{"date":"2022-07-22","current":-6.576004,"twenty":-106.351956,"median":-36.536315,"eighty":41.341064,"marketCap":84468766},{"date":"2022-07-29","current":-6.552206,"twenty":-106.351956,"median":-36.218952,"eighty":41.341064,"marketCap":84163089},{"date":"2022-08-05","current":-6.504612,"twenty":-106.351956,"median":-35.692047,"eighty":41.341064,"marketCap":83551735},{"date":"2022-08-12","current":-7.315037,"twenty":-106.351956,"median":-35.444864,"eighty":41.341064,"marketCap":86719762},{"date":"2022-08-19","current":-6.92777,"twenty":-106.351956,"median":-35.257771,"eighty":41.341064,"marketCap":82128716},{"date":"2022-08-26","current":-6.884741,"twenty":-106.351956,"median":-35.008284,"eighty":41.341064,"marketCap":81618600},{"date":"2022-09-02","current":-6.196267,"twenty":-106.351956,"median":-34.742068,"eighty":41.341064,"marketCap":73456740},{"date":"2022-09-09","current":-6.488868,"twenty":-106.351956,"median":-34.517131,"eighty":41.341064,"marketCap":76925530},{"date":"2022-09-16","current":-7.237584,"twenty":-106.351956,"median":-34.244268,"eighty":41.341064,"marketCap":85801553},{"date":"2022-09-23","current":-6.239296,"twenty":-106.351956,"median":-34.03637,"eighty":41.341064,"marketCap":73966856},{"date":"2022-09-30","current":-6.204872,"twenty":-106.351956,"median":-33.753116,"eighty":41.341064,"marketCap":73558763},{"date":"2022-10-07","current":-6.110207,"twenty":-106.351956,"median":-33.371108,"eighty":41.341064,"marketCap":72436507},{"date":"2022-10-14","current":-6.084389,"twenty":-106.351956,"median":-33.07841,"eighty":41.341064,"marketCap":72130437},{"date":"2022-10-21","current":-6.325355,"twenty":-106.351956,"median":-32.743524,"eighty":41.341064,"marketCap":74987088},{"date":"2022-10-28","current":-6.247902,"twenty":-106.351956,"median":-32.55252,"eighty":41.341064,"marketCap":74068879},{"date":"2022-11-04","current":-6.359779,"twenty":-106.351956,"median":-32.470661,"eighty":41.341064,"marketCap":75395181},{"date":"2022-11-11","current":-7.755439,"twenty":-106.351956,"median":-32.416089,"eighty":41.341064,"marketCap":78213600},{"date":"2022-11-18","current":-7.47124,"twenty":-106.351956,"median":-32.407835,"eighty":40.846641,"marketCap":75347460},{"date":"2022-11-25","current":-8.140307,"twenty":-106.351956,"median":-32.407835,"eighty":40.684536,"marketCap":82094994},{"date":"2022-12-02","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":40.312905,"marketCap":80663699},{"date":"2022-12-09","current":-7.420554,"twenty":-106.351956,"median":-32.407835,"eighty":40.130056,"marketCap":74836283},{"date":"2022-12-16","current":-6.650114,"twenty":-106.351956,"median":-32.407835,"eighty":40.013773,"marketCap":67066396},{"date":"2022-12-23","current":-6.534243,"twenty":-106.351956,"median":-32.407835,"eighty":39.628162,"marketCap":65897845},{"date":"2022-12-30","current":-6.599427,"twenty":-106.351956,"median":-32.407835,"eighty":39.362875,"marketCap":66555219},{"date":"2023-01-06","current":-7.015059,"twenty":-106.351956,"median":-32.407835,"eighty":38.925509,"marketCap":70746869},{"date":"2023-01-13","current":-7.43576,"twenty":-106.351956,"median":-32.407835,"eighty":38.588523,"marketCap":74989636},{"date":"2023-01-20","current":-7.238081,"twenty":-106.351956,"median":-32.407835,"eighty":38.323236,"marketCap":72996047},{"date":"2023-01-27","current":-7.673988,"twenty":-106.351956,"median":-32.407835,"eighty":37.763982,"marketCap":77392167},{"date":"2023-02-03","current":-8.363329,"twenty":-106.351956,"median":-32.407835,"eighty":-6.0287,"marketCap":84344172},{"date":"2023-02-10","current":-8.109895,"twenty":-106.351956,"median":-32.407835,"eighty":-6.09988,"marketCap":81788288},{"date":"2023-02-17","current":-7.998384,"twenty":-106.351956,"median":-32.407835,"eighty":-6.123977,"marketCap":80663699},{"date":"2023-02-24","current":-7.633438,"twenty":-106.351956,"median":-32.407835,"eighty":-6.17217,"marketCap":76983226},{"date":"2023-03-03","current":-7.572614,"twenty":-106.351956,"median":-32.407835,"eighty":-6.204872,"marketCap":76369813},{"date":"2023-03-10","current":-6.306368,"twenty":-106.351956,"median":-32.407835,"eighty":-6.247902,"marketCap":54606840},{"date":"2023-03-17","current":-6.164652,"twenty":-106.351956,"median":-32.407835,"eighty":-6.254214,"marketCap":53379720},{"date":"2023-03-24","current":-6.271054,"twenty":-106.351956,"median":-32.407835,"eighty":-6.271054,"marketCap":54301056},{"date":"2023-03-31","current":-6.36589,"twenty":-106.34651,"median":-32.394264,"eighty":-6.273187,"marketCap":55122244},{"date":"2023-04-06","current":-6.591127,"twenty":-106.357403,"median":-32.411962,"eighty":-6.3063,"marketCap":57072566},{"date":"2023-04-14","current":-6.780799,"twenty":-106.362849,"median":-32.416089,"eighty":-6.342937,"marketCap":58714942},{"date":"2023-04-21","current":-6.081381,"twenty":-106.368295,"median":-32.425534,"eighty":-6.345962,"marketCap":52658680},{"date":"2023-04-28","current":-6.863781,"twenty":-106.368295,"median":-32.425534,"eighty":-6.376991,"marketCap":59433481},{"date":"2023-05-05","current":-6.947038,"twenty":-106.283799,"median":-32.394264,"eighty":-6.377745,"marketCap":60154402},{"date":"2023-05-12","current":-6.760742,"twenty":-103.944598,"median":-32.256587,"eighty":-6.377745,"marketCap":58541265},{"date":"2023-05-19","current":-6.062076,"twenty":-102.676106,"median":-32.112885,"eighty":-6.374435,"marketCap":54534440},{"date":"2023-05-26","current":-6.397573,"twenty":-101.637644,"median":-31.875026,"eighty":-6.372726,"marketCap":57552568},{"date":"2023-06-02","current":-6.640519,"twenty":-100.683285,"median":-31.552166,"eighty":-6.372726,"marketCap":59738108},{"date":"2023-06-09","current":-7.091704,"twenty":-98.631868,"median":-31.322146,"eighty":-6.372726,"marketCap":63796969},{"date":"2023-06-16","current":-6.386004,"twenty":-92.621817,"median":-30.94263,"eighty":-6.372726,"marketCap":57448494},{"date":"2023-06-23","current":-5.946388,"twenty":-82.913413,"median":-30.833586,"eighty":-6.350722,"marketCap":53493707},{"date":"2023-06-30","current":-6.154627,"twenty":-81.125261,"median":-30.495536,"eighty":-6.336268,"marketCap":55367027},{"date":"2023-07-07","current":-5.772855,"twenty":-78.427183,"median":-30.453594,"eighty":-6.317343,"marketCap":51932606},{"date":"2023-07-14","current":-5.92325,"twenty":-75.377042,"median":-30.113974,"eighty":-6.296568,"marketCap":53285560},{"date":"2023-07-21","current":-5.784424,"twenty":-73.053474,"median":-29.925414,"eighty":-6.271054,"marketCap":52036680},{"date":"2023-07-28","current":-5.541478,"twenty":-71.651883,"median":-29.479702,"eighty":-6.25192,"marketCap":49851139},{"date":"2023-08-04","current":-5.541478,"twenty":-70.17427,"median":-28.987913,"eighty":-6.239296,"marketCap":49851139},{"date":"2023-08-11","current":-5.069002,"twenty":-69.785097,"median":-28.338248,"eighty":-6.204872,"marketCap":48571180},{"date":"2023-08-18","current":-4.514658,"twenty":-69.785097,"median":-17.152983,"eighty":-6.181373,"marketCap":43259450},{"date":"2023-08-25","current":-4.558173,"twenty":-69.785097,"median":-16.858844,"eighty":-6.156574,"marketCap":43676409},{"date":"2023-09-01","current":-5.025956,"twenty":-69.785097,"median":-16.66533,"eighty":-6.128233,"marketCap":48158713},{"date":"2023-09-07","current":-5.276166,"twenty":-69.875647,"median":-16.611147,"eighty":-6.118813,"marketCap":50556225},{"date":"2023-09-15","current":-4.928048,"twenty":-69.965743,"median":-16.50278,"eighty":-6.091825,"marketCap":47220556},{"date":"2023-09-21","current":-4.427628,"twenty":-70.01079,"median":-16.456337,"eighty":-6.078023,"marketCap":42425533},{"date":"2023-09-29","current":-4.068631,"twenty":-70.055838,"median":-16.131235,"eighty":-6.025665,"marketCap":38985625},{"date":"2023-10-06","current":-3.546454,"twenty":-70.055838,"median":-15.697766,"eighty":-5.963867,"marketCap":33982122},{"date":"2023-10-13","current":-3.774907,"twenty":-70.110512,"median":-15.573918,"eighty":-5.920936,"marketCap":36171155},{"date":"2023-10-19","current":-3.644362,"twenty":-70.110512,"median":-15.032082,"eighty":-5.823611,"marketCap":34920279},{"date":"2023-10-27","current":-3.535575,"twenty":-70.149014,"median":-14.815348,"eighty":-5.784424,"marketCap":33877883},{"date":"2023-11-03","current":-3.394152,"twenty":-70.149014,"median":-14.768904,"eighty":-5.645598,"marketCap":32522767},{"date":"2023-11-10","current":-3.372395,"twenty":-70.149014,"median":-14.645056,"eighty":-5.541478,"marketCap":32314288},{"date":"2023-11-17","current":-2.918156,"twenty":-70.149014,"median":-14.55217,"eighty":-5.472065,"marketCap":29660133},{"date":"2023-11-24","current":-2.558524,"twenty":-70.149014,"median":-14.505727,"eighty":-5.069002,"marketCap":26004835},{"date":"2023-12-01","current":-2.466047,"twenty":-70.149014,"median":-14.319955,"eighty":-4.786625,"marketCap":25064901},{"date":"2023-12-08","current":-3.082559,"twenty":-70.139388,"median":-9.712452,"eighty":-4.656886,"marketCap":31331127},{"date":"2023-12-15","current":-3.729896,"twenty":-70.139388,"median":-9.069862,"eighty":-4.54947,"marketCap":37910663},{"date":"2023-12-22","current":-3.637419,"twenty":-70.139388,"median":-8.738221,"eighty":-4.514658,"marketCap":36970729},{"date":"2023-12-29","current":-3.688795,"twenty":-70.149014,"median":-8.606354,"eighty":-4.177418,"marketCap":37492915},{"date":"2024-01-05","current":-3.668245,"twenty":-70.155328,"median":-8.525018,"eighty":-4.06428,"marketCap":37284041},{"date":"2024-01-12","current":-3.616869,"twenty":-70.155328,"median":-8.363329,"eighty":-3.848881,"marketCap":36761855},{"date":"2024-01-19","current":-3.40109,"twenty":-70.161642,"median":-8.348268,"eighty":-3.753342,"marketCap":34568676},{"date":"2024-01-26","current":-3.647694,"twenty":-70.155328,"median":-8.29338,"eighty":-3.697015,"marketCap":37075166},{"date":"2024-02-02","current":-4.572462,"twenty":-70.155328,"median":-8.231367,"eighty":-3.697015,"marketCap":46474505},{"date":"2024-02-09","current":-4.284757,"twenty":-70.155328,"median":-8.144493,"eighty":-3.697015,"marketCap":43550266},{"date":"2024-02-16","current":-4.19228,"twenty":-70.155328,"median":-8.112397,"eighty":-3.697015,"marketCap":42610332},{"date":"2024-02-23","current":-3.91485,"twenty":-70.155328,"median":-8.101018,"eighty":-3.697015,"marketCap":39790531},{"date":"2024-03-01","current":-4.017602,"twenty":-70.149014,"median":-8.079697,"eighty":-3.69907,"marketCap":40834902},{"date":"2024-03-08","current":-3.979643,"twenty":-70.149014,"median":-8.038933,"eighty":-3.688795,"marketCap":49459000},{"date":"2024-03-15","current":-4.249718,"twenty":-70.149014,"median":-7.998384,"eighty":-3.688795,"marketCap":52815499},{"date":"2024-03-22","current":-4.186171,"twenty":-70.149014,"median":-7.937559,"eighty":-3.688795,"marketCap":52025735},{"date":"2024-03-28","current":-4.297379,"twenty":-70.149014,"median":-7.886873,"eighty":-3.688795,"marketCap":53407822},{"date":"2024-04-05","current":-4.41653,"twenty":-70.155328,"median":-7.821559,"eighty":-3.68674,"marketCap":54888631},{"date":"2024-04-12","current":-4.142482,"twenty":-70.155328,"median":-7.760656,"eighty":-3.68674,"marketCap":51482772},{"date":"2024-04-19","current":-4.233832,"twenty":-70.155328,"median":-7.714537,"eighty":-3.68674,"marketCap":52618058},{"date":"2024-04-26","current":-4.360926,"twenty":-70.149014,"median":-7.675712,"eighty":-3.688795,"marketCap":54197587},{"date":"2024-05-03","current":-4.391546,"twenty":-70.149014,"median":-7.655513,"eighty":-3.688795,"marketCap":54578129},{"date":"2024-05-10","current":-4.753572,"twenty":-70.100886,"median":-7.582752,"eighty":-3.688795,"marketCap":57161709},{"date":"2024-05-17","current":-4.798333,"twenty":-69.265048,"median":-7.552339,"eighty":-3.688795,"marketCap":57699955},{"date":"2024-05-24","current":-4.615696,"twenty":-68.183632,"median":-7.47124,"eighty":-3.688795,"marketCap":55503743},{"date":"2024-05-31","current":-4.615696,"twenty":-67.722286,"median":-7.372724,"eighty":-3.688795,"marketCap":55503743},{"date":"2024-06-07","current":-4.633621,"twenty":-67.001836,"median":-7.31918,"eighty":-3.688795,"marketCap":55719292},{"date":"2024-06-14","current":-5.054859,"twenty":-66.569566,"median":-7.297857,"eighty":-3.68674,"marketCap":60784682},{"date":"2024-06-21","current":-6.148286,"twenty":-66.176101,"median":-7.248218,"eighty":-3.684685,"marketCap":73933142},{"date":"2024-06-28","current":-5.44921,"twenty":-66.041236,"median":-7.232863,"eighty":-3.67852,"marketCap":65526750},{"date":"2024-07-05","current":-5.296847,"twenty":-65.801086,"median":-7.179087,"eighty":-3.67852,"marketCap":63694587},{"date":"2024-07-12","current":-5.66431,"twenty":-65.697614,"median":-7.117024,"eighty":-3.67852,"marketCap":68113332},{"date":"2024-07-15","current":-5.852523,"twenty":-65.634474,"median":-7.101818,"eighty":-3.67852,"marketCap":70376591},{"date":"2024-08-02","current":-6.363387,"twenty":-65.061424,"median":-7.031041,"eighty":-3.677316,"marketCap":76519724},{"date":"2024-08-09","current":-5.956361,"twenty":-64.936546,"median":-6.999037,"eighty":-3.678084,"marketCap":73459795},{"date":"2024-08-16","current":-7.110978,"twenty":-64.936546,"median":-7.004356,"eighty":-3.70318,"marketCap":87699694},{"date":"2024-08-23","current":-6.781087,"twenty":-64.936546,"median":-7.015059,"eighty":-3.749651,"marketCap":83631151},{"date":"2024-08-30","current":-6.735269,"twenty":-64.936546,"median":-7.019342,"eighty":-3.872815,"marketCap":83066076},{"date":"2024-09-06","current":-6.918542,"twenty":-64.936546,"median":-7.019342,"eighty":-3.95595,"marketCap":85326377},{"date":"2024-09-13","current":-6.753597,"twenty":-64.936546,"median":-7.019342,"eighty":-3.985975,"marketCap":83292106},{"date":"2024-09-20","current":-6.56116,"twenty":-64.936546,"median":-7.019342,"eighty":-4.041641,"marketCap":80918790},{"date":"2024-09-27","current":-7.010178,"twenty":-64.936546,"median":-7.031041,"eighty":-4.097748,"marketCap":86456528},{"date":"2024-10-04","current":-7.935705,"twenty":-64.936546,"median":-7.055608,"eighty":-4.153603,"marketCap":97871050},{"date":"2024-10-11","current":-8.027341,"twenty":-64.936546,"median":-7.091704,"eighty":-4.188615,"marketCap":99001201},{"date":"2024-10-18","current":-8.375559,"twenty":-64.936546,"median":-7.156982,"eighty":-4.233561,"marketCap":103295773},{"date":"2024-10-25","current":-8.348068,"twenty":-64.936546,"median":-7.180831,"eighty":-4.264766,"marketCap":102956728},{"date":"2024-10-31","current":-8.70545,"twenty":-64.936546,"median":-7.234397,"eighty":-4.286628,"marketCap":107364316},{"date":"2024-11-08","current":-8.586323,"twenty":-64.936546,"median":-7.272208,"eighty":-4.322798,"marketCap":105895120},{"date":"2024-11-15","current":-8.821637,"twenty":-64.936546,"median":-7.31204,"eighty":-4.376813,"marketCap":107703361},{"date":"2024-11-22","current":-7.972561,"twenty":-64.936546,"median":-7.344524,"eighty":-4.410175,"marketCap":97337002},{"date":"2024-11-29","current":-8.24203,"twenty":-64.936546,"median":-7.428157,"eighty":-4.431934,"marketCap":100626947},{"date":"2024-12-06","current":-8.167694,"twenty":-64.936546,"median":-7.504416,"eighty":-4.514658,"marketCap":99719376},{"date":"2024-12-13","current":-7.703093,"twenty":-64.936546,"median":-7.562477,"eighty":-4.536891,"marketCap":94047057},{"date":"2024-12-20","current":-6.402208,"twenty":-64.936546,"median":-7.563095,"eighty":-4.558976,"marketCap":78164562},{"date":"2024-12-27","current":-7.024774,"twenty":-64.936546,"median":-7.563095,"eighty":-4.576123,"marketCap":85765470},{"date":"2025-01-03","current":-6.337164,"twenty":-64.936546,"median":-7.563095,"eighty":-4.610339,"marketCap":77370437},{"date":"2025-01-10","current":-5.946899,"twenty":-64.936546,"median":-7.563712,"eighty":-4.623445,"marketCap":72605689},{"date":"2025-01-17","current":-6.690261,"twenty":-64.936546,"median":-7.563712,"eighty":-4.660106,"marketCap":81681400},{"date":"2025-01-24","current":-7.870349,"twenty":-64.936546,"median":-7.582752,"eighty":-4.705321,"marketCap":96089092},{"date":"2025-01-31","current":-6.504421,"twenty":-64.936546,"median":-7.582752,"eighty":-4.729357,"marketCap":79412473},{"date":"2025-02-07","current":-6.829642,"twenty":-64.936546,"median":-7.582752,"eighty":-4.777021,"marketCap":83383096},{"date":"2025-02-14","current":-6.671677,"twenty":-64.936546,"median":-7.582752,"eighty":-4.798333,"marketCap":81454508},{"date":"2025-02-21","current":-6.337164,"twenty":-64.936546,"median":-7.582752,"eighty":-4.928048,"marketCap":77370437},{"date":"2025-02-28","current":-5.705306,"twenty":-64.936546,"median":-7.582752,"eighty":-5.025956,"marketCap":69656083},{"date":"2025-03-07","current":-6.798571,"twenty":-64.946152,"median":-7.598294,"eighty":-5.294887,"marketCap":59065984},{"date":"2025-03-14","current":-6.013609,"twenty":-64.946152,"median":-7.598294,"eighty":-5.41336,"marketCap":52246232},{"date":"2025-03-21","current":-5.521344,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":47969439},{"date":"2025-03-28","current":-5.26856,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":45773247},{"date":"2025-04-04","current":-4.576729,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":39762619},{"date":"2025-04-11","current":-5.015775,"twenty":-64.936546,"median":-7.583425,"eighty":-5.476097,"marketCap":43577056},{"date":"2025-04-17","current":-4.723078,"twenty":-64.936546,"median":-7.583425,"eighty":-5.476097,"marketCap":41034098},{"date":"2025-04-25","current":-5.281864,"twenty":-64.946152,"median":-7.598294,"eighty":-5.482127,"marketCap":45888836},{"date":"2025-05-02","current":-5.162124,"twenty":-64.946152,"median":-7.598294,"eighty":-5.492889,"marketCap":44848535},{"date":"2025-05-07","current":-5.430057,"twenty":-64.946152,"median":-7.598294,"eighty":-5.495203,"marketCap":47176336}],"updateTime":1746730115820}}}