美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Air Industries Group

3.37

-0.0280-0.82%

成交量：4,697.00

成交額：1.58萬

市值：1,269.30萬

市盈率：-6.98

高：3.38

開：3.38

低：3.37

收：3.40

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AIRI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","market":"US","secType":"STK","nameCN":"Air Industries Group","latestPrice":3.372,"timestamp":1754487286810,"preClose":3.4,"halted":0,"volume":4697,"delay":0,"floatShares":2885565,"shares":3764237,"eps":-0.482767,"marketStatus":"交易中","change":-0.028,"latestTime":"08-06 09:35:15 EDT","open":3.38,"high":3.38,"low":3.372,"amount":15839.979617,"amplitude":0.002353,"askPrice":3.45,"askSize":3984,"bidPrice":3.27,"bidSize":152,"shortable":3,"etf":0,"ttmEps":-0.482767,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.4,"dividendRate":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:22 EDT","volume":1621,"amount":5463.1353733999995,"timestamp":1754486552806},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:43 EDT","volume":707,"amount":2408.895,"timestamp":1754437386211},"volumeRatio":4.810407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRI\",,,,,undefined,":{"symbol":"AIRI","floatShares":2885565,"roa":"-0.04%","roe":"-11.05%","lyrEps":-0.409415,"volumeRatio":4.810407,"shares":3764237,"dividePrice":0.001,"high":3.38,"amplitude":0.002353,"preClose":3.4,"low":3.372,"week52Low":3,"pbRate":"0.83","psRate":"0.24","week52High":9.4399,"institutionHeld":0.072,"latestPrice":3.372,"committee":-0.926499,"eps":-0.482767,"divideRate":0.000297,"volume":4697,"delay":0,"ttmEps":-0.482767,"open":3.38,"prevYearClose":4.07,"prevWeekClose":3.4,"prevMonthClose":3.46,"prevQuarterClose":3.36,"fiveDayClose":3.4,"twentyDayClose":3.29,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIRI","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2025-04-16","symbol":"AIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"盤前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"AIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盤前","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AIRI","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AIRI","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRI","date":"2025-08-05","current":-7.834546,"percent":0.415658,"low":-393.443474,"twenty":-19.973963,"median":-5.019391,"eighty":13.273219,"high":46.715547,"avg":-18.009656,"sd":76.124282,"marketCap":12911332},"quantilePoints":[{"date":"2020-08-07","current":-24.305411,"twenty":-20.575958,"median":-2.885664,"eighty":14.736608,"marketCap":38888657},{"date":"2020-08-14","current":-25.453698,"twenty":-21.33219,"median":-2.908195,"eighty":14.592308,"marketCap":40725916},{"date":"2020-08-21","current":-23.539886,"twenty":-22.384041,"median":-2.919781,"eighty":-0.966362,"marketCap":37663817},{"date":"2020-08-28","current":-21.434693,"twenty":-22.803376,"median":-2.940629,"eighty":-1.045789,"marketCap":34295508},{"date":"2020-09-04","current":-21.051931,"twenty":-22.803376,"median":-2.961287,"eighty":-1.149044,"marketCap":33683089},{"date":"2020-09-11","current":-21.051931,"twenty":-22.803376,"median":-2.975926,"eighty":-1.210733,"marketCap":33683089},{"date":"2020-09-18","current":-21.243311,"twenty":-22.803376,"median":-2.996792,"eighty":-1.244621,"marketCap":33989298},{"date":"2020-09-25","current":-21.051931,"twenty":-22.748207,"median":-3.013553,"eighty":-1.281688,"marketCap":33683089},{"date":"2020-10-02","current":-21.626074,"twenty":-23.028211,"median":-3.024059,"eighty":-1.28407,"marketCap":34601718},{"date":"2020-10-09","current":-20.860549,"twenty":-23.028211,"median":-3.030871,"eighty":-1.311526,"marketCap":33376879},{"date":"2020-10-16","current":-20.477787,"twenty":-23.028211,"median":-3.049185,"eighty":-1.350259,"marketCap":32764459},{"date":"2020-10-23","current":-19.888333,"twenty":-23.028211,"median":-3.056341,"eighty":-1.434981,"marketCap":31821332},{"date":"2020-10-30","current":-17.853227,"twenty":-23.028211,"median":-3.102268,"eighty":-1.485024,"marketCap":40419706},{"date":"2020-11-06","current":-15.129258,"twenty":-23.028211,"median":-3.132449,"eighty":-1.532624,"marketCap":34252639},{"date":"2020-11-13","current":-15.976994,"twenty":-23.028211,"median":-3.160489,"eighty":-1.587428,"marketCap":36171915},{"date":"2020-11-20","current":-16.257292,"twenty":-23.028211,"median":-3.180476,"eighty":-1.628254,"marketCap":36806510},{"date":"2020-11-27","current":-17.798932,"twenty":-23.028211,"median":-3.258685,"eighty":-1.643091,"marketCap":40296782},{"date":"2020-12-04","current":-18.920125,"twenty":-23.028211,"median":-3.310824,"eighty":-1.653304,"marketCap":42835162},{"date":"2020-12-11","current":-17.238336,"twenty":-23.028211,"median":-3.336242,"eighty":-1.666507,"marketCap":39027592},{"date":"2020-12-18","current":-16.257292,"twenty":-23.028211,"median":-3.488988,"eighty":-1.675574,"marketCap":36806510},{"date":"2020-12-24","current":-16.679141,"twenty":-23.028211,"median":-3.539922,"eighty":-1.687023,"marketCap":37761575},{"date":"2020-12-31","current":-17.238336,"twenty":-23.028211,"median":-3.667257,"eighty":-1.692959,"marketCap":39027592},{"date":"2021-01-08","current":-18.779976,"twenty":-23.028211,"median":-3.762539,"eighty":-1.695024,"marketCap":42517865},{"date":"2021-01-15","current":-21.442808,"twenty":-23.028211,"median":-4.143361,"eighty":-1.711989,"marketCap":48546517},{"date":"2021-01-22","current":-22.143553,"twenty":-23.028211,"median":-4.359537,"eighty":-1.720919,"marketCap":50133005},{"date":"2021-01-29","current":-19.480721,"twenty":-23.028211,"median":-4.434838,"eighty":-1.721688,"marketCap":44104352},{"date":"2021-02-05","current":-24.385939,"twenty":-23.257369,"median":-4.55953,"eighty":-1.733243,"marketCap":55209765},{"date":"2021-02-12","current":-25.927578,"twenty":-23.447019,"median":-4.75838,"eighty":-1.733863,"marketCap":58700037},{"date":"2021-02-19","current":-28.029814,"twenty":-23.894584,"median":-4.893155,"eighty":-1.749988,"marketCap":63459500},{"date":"2021-02-26","current":-21.582957,"twenty":-23.919472,"median":-5.078501,"eighty":-1.760632,"marketCap":48863815},{"date":"2021-03-05","current":-20.742063,"twenty":-23.922648,"median":-5.481874,"eighty":-1.772317,"marketCap":46960030},{"date":"2021-03-12","current":-21.442808,"twenty":-23.922648,"median":-5.665009,"eighty":-1.773921,"marketCap":48546517},{"date":"2021-03-19","current":-22.003404,"twenty":-23.922648,"median":-5.819889,"eighty":-1.780024,"marketCap":49815707},{"date":"2021-03-26","current":-19.901168,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45056245},{"date":"2021-04-01","current":41.168076,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":45120211},{"date":"2021-04-09","current":39.416243,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":43200202},{"date":"2021-04-16","current":35.328632,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":38720181},{"date":"2021-04-23","current":38.248354,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":41920196},{"date":"2021-04-30","current":38.585358,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42289552},{"date":"2021-05-07","current":38.877672,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":42609928},{"date":"2021-05-14","current":-309.134158,"twenty":-24.028582,"median":-5.912562,"eighty":-1.791018,"marketCap":35241294},{"date":"2021-05-21","current":-342.857877,"twenty":-24.114029,"median":-5.977322,"eighty":-1.799445,"marketCap":39085798},{"date":"2021-05-28","current":-351.288816,"twenty":-24.496792,"median":-6.091822,"eighty":-1.803142,"marketCap":40046925},{"date":"2021-06-04","current":-348.4785,"twenty":-25.086684,"median":-6.236915,"eighty":-1.812207,"marketCap":39726549},{"date":"2021-06-11","current":-356.90943,"twenty":-25.453698,"median":-6.521291,"eighty":-1.825222,"marketCap":40687675},{"date":"2021-06-18","current":-342.857877,"twenty":-25.927578,"median":-6.696584,"eighty":-1.826822,"marketCap":39085798},{"date":"2021-06-25","current":-356.90943,"twenty":-26.305006,"median":-6.95681,"eighty":-1.837731,"marketCap":40687675},{"date":"2021-07-02","current":-351.288816,"twenty":-26.495395,"median":-7.036166,"eighty":-1.845204,"marketCap":40046925},{"date":"2021-07-09","current":-379.391921,"twenty":-26.95862,"median":-7.145758,"eighty":-1.849132,"marketCap":43250679},{"date":"2021-07-16","current":-351.288816,"twenty":-27.297696,"median":-7.24778,"eighty":-1.853297,"marketCap":40046925},{"date":"2021-07-23","current":-351.288816,"twenty":-27.40903,"median":-7.353587,"eighty":-1.861486,"marketCap":40046925},{"date":"2021-07-30","current":-342.857877,"twenty":-27.591757,"median":-7.40649,"eighty":-1.875813,"marketCap":39085798},{"date":"2021-08-06","current":23.086812,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":39455361},{"date":"2021-08-13","current":23.462207,"twenty":-27.90093,"median":-7.512297,"eighty":-1.876856,"marketCap":40096912},{"date":"2021-08-20","current":22.148324,"twenty":-27.681831,"median":-7.459394,"eighty":-1.876017,"marketCap":37851485},{"date":"2021-08-27","current":23.086812,"twenty":-27.463848,"median":-7.40649,"eighty":-1.863255,"marketCap":39455361},{"date":"2021-09-03","current":22.711417,"twenty":-27.40903,"median":-7.300683,"eighty":-1.857173,"marketCap":38813811},{"date":"2021-09-10","current":21.397533,"twenty":-27.157299,"median":-7.243283,"eighty":-1.851615,"marketCap":36568384},{"date":"2021-09-17","current":20.646743,"twenty":-26.836729,"median":-7.058628,"eighty":-1.84781,"marketCap":35285283},{"date":"2021-09-24","current":20.83444,"twenty":-26.381629,"median":-7.026294,"eighty":-1.838069,"marketCap":35606058},{"date":"2021-10-01","current":19.708254,"twenty":-26.140157,"median":-6.839296,"eighty":-1.833323,"marketCap":33681406},{"date":"2021-10-08","current":19.332858,"twenty":-25.756992,"median":-6.576702,"eighty":-1.826139,"marketCap":33039855},{"date":"2021-10-15","current":21.397533,"twenty":-25.289398,"median":-6.301791,"eighty":-1.816572,"marketCap":36568384},{"date":"2021-10-22","current":19.145161,"twenty":-24.722945,"median":-6.142983,"eighty":-1.803142,"marketCap":32719080},{"date":"2021-10-29","current":19.520556,"twenty":-24.231997,"median":-6.011058,"eighty":-1.799496,"marketCap":33360631},{"date":"2021-11-05","current":20.459044,"twenty":-24.103951,"median":-5.931097,"eighty":-1.794118,"marketCap":34964507},{"date":"2021-11-12","current":15.760906,"twenty":-23.922648,"median":-5.856958,"eighty":-1.786683,"marketCap":33413120},{"date":"2021-11-19","current":15.760906,"twenty":-23.916295,"median":-5.819889,"eighty":-1.779687,"marketCap":33413120},{"date":"2021-11-26","current":15.300202,"twenty":-23.916295,"median":-5.690145,"eighty":-1.774051,"marketCap":32436428},{"date":"2021-12-03","current":14.087825,"twenty":-23.62707,"median":-5.526203,"eighty":-1.77237,"marketCap":29866188},{"date":"2021-12-10","current":14.881932,"twenty":-23.348504,"median":-5.234791,"eighty":-1.760843,"marketCap":31549696},{"date":"2021-12-17","current":14.548528,"twenty":-22.994989,"median":-4.9151,"eighty":-1.756575,"marketCap":30842880},{"date":"2021-12-23","current":14.208305,"twenty":-22.549412,"median":-4.786917,"eighty":-1.73884,"marketCap":30121606},{"date":"2021-12-31","current":13.745328,"twenty":-22.008836,"median":-4.586156,"eighty":-1.733243,"marketCap":29140096},{"date":"2022-01-07","current":13.84194,"twenty":-21.919315,"median":-4.467624,"eighty":-1.722399,"marketCap":29344912},{"date":"2022-01-14","current":13.349032,"twenty":-21.760846,"median":-4.381515,"eighty":-1.720919,"marketCap":28299948},{"date":"2022-01-21","current":12.578415,"twenty":-21.626074,"median":-4.300045,"eighty":-1.720316,"marketCap":26666240},{"date":"2022-01-28","current":12.575384,"twenty":-21.582957,"median":-3.947886,"eighty":-1.699472,"marketCap":26659814},{"date":"2022-02-04","current":12.302599,"twenty":-21.442808,"median":-3.722386,"eighty":-1.694146,"marketCap":26081510},{"date":"2022-02-11","current":14.198454,"twenty":-21.434693,"median":-3.565389,"eighty":-1.687023,"marketCap":30100723},{"date":"2022-02-18","current":13.716534,"twenty":-21.255181,"median":-3.501721,"eighty":-1.675468,"marketCap":29079052},{"date":"2022-02-25","current":14.353032,"twenty":-21.17867,"median":-3.400398,"eighty":-1.666507,"marketCap":30428428},{"date":"2022-03-04","current":14.146928,"twenty":-21.052813,"median":-3.31821,"eighty":-1.653375,"marketCap":29991488},{"date":"2022-03-11","current":13.304326,"twenty":-21.051931,"median":-3.25994,"eighty":-1.649955,"marketCap":28205171},{"date":"2022-03-18","current":13.563472,"twenty":-20.76576,"median":-3.181929,"eighty":-1.626142,"marketCap":28754560},{"date":"2022-03-25","current":16.813606,"twenty":-20.678354,"median":-3.160489,"eighty":-1.58715,"marketCap":27355737},{"date":"2022-04-01","current":16.417991,"twenty":-20.477787,"median":-3.132599,"eighty":-1.522084,"marketCap":26712072},{"date":"2022-04-08","current":16.028312,"twenty":-20.181466,"median":-3.104625,"eighty":-1.482638,"marketCap":26078063},{"date":"2022-04-14","current":16.327,"twenty":-19.8909,"median":-3.071012,"eighty":-1.450867,"marketCap":26564029},{"date":"2022-04-22","current":15.727645,"twenty":-19.368602,"median":-3.050559,"eighty":-1.350259,"marketCap":25588878},{"date":"2022-04-29","current":15.626763,"twenty":-18.779976,"median":-3.030871,"eighty":-1.31367,"marketCap":25424743},{"date":"2022-05-06","current":14.685201,"twenty":-18.359528,"median":-3.028561,"eighty":-1.28407,"marketCap":23892822},{"date":"2022-05-13","current":12.519621,"twenty":-18.219379,"median":-3.023076,"eighty":-1.282481,"marketCap":21921857},{"date":"2022-05-20","current":13.077645,"twenty":-17.659063,"median":-3.000304,"eighty":-1.244568,"marketCap":22898956},{"date":"2022-05-27","current":12.996612,"twenty":-17.406515,"median":-2.986045,"eighty":-1.210706,"marketCap":22757067},{"date":"2022-06-03","current":13.25997,"twenty":-17.266366,"median":-2.968111,"eighty":-1.146952,"marketCap":23218207},{"date":"2022-06-10","current":12.963462,"twenty":-17.266366,"median":-2.940629,"eighty":-1.045789,"marketCap":22699022},{"date":"2022-06-17","current":12.845596,"twenty":-17.266366,"median":-2.919781,"eighty":-0.962391,"marketCap":22492638},{"date":"2022-06-24","current":11.705607,"twenty":-17.294396,"median":-2.913146,"eighty":12.035632,"marketCap":20496517},{"date":"2022-07-01","current":12.339138,"twenty":-17.294396,"median":-2.885664,"eighty":12.257257,"marketCap":21605831},{"date":"2022-07-08","current":12.525146,"twenty":-17.294396,"median":-2.881816,"eighty":12.286232,"marketCap":21931531},{"date":"2022-07-15","current":12.523304,"twenty":-17.294396,"median":-2.858181,"eighty":12.449638,"marketCap":21928306},{"date":"2022-07-22","current":13.083188,"twenty":-17.294396,"median":-2.852585,"eighty":12.525146,"marketCap":22908663},{"date":"2022-07-29","current":12.891637,"twenty":-17.294396,"median":-2.830699,"eighty":12.537312,"marketCap":22573257},{"date":"2022-08-05","current":13.25997,"twenty":-17.294396,"median":-2.815243,"eighty":12.615388,"marketCap":23218207},{"date":"2022-08-12","current":13.242492,"twenty":-17.294396,"median":-2.801377,"eighty":12.652037,"marketCap":23187604},{"date":"2022-08-19","current":12.891637,"twenty":-17.294396,"median":-2.775734,"eighty":12.818589,"marketCap":22573257},{"date":"2022-08-26","current":14.745817,"twenty":-17.294396,"median":-2.763365,"eighty":12.875144,"marketCap":22192454},{"date":"2022-09-02","current":15.003874,"twenty":-17.294396,"median":-2.748251,"eighty":12.891637,"marketCap":22580830},{"date":"2022-09-09","current":15.051184,"twenty":-17.294396,"median":-2.699509,"eighty":12.894308,"marketCap":22652032},{"date":"2022-09-16","current":15.158708,"twenty":-17.294396,"median":-2.606948,"eighty":12.993297,"marketCap":22813855},{"date":"2022-09-23","current":14.193144,"twenty":-17.294396,"median":-2.429357,"eighty":13.033212,"marketCap":21360682},{"date":"2022-09-30","current":14.193144,"twenty":-17.294396,"median":-2.319361,"eighty":13.079862,"marketCap":21360682},{"date":"2022-10-07","current":12.027784,"twenty":-17.294396,"median":-2.291585,"eighty":13.120804,"marketCap":18101815},{"date":"2022-10-14","current":12.244735,"twenty":-17.294396,"median":-2.222143,"eighty":13.120804,"marketCap":18428326},{"date":"2022-10-21","current":11.147178,"twenty":-17.294396,"median":-2.166589,"eighty":13.120804,"marketCap":16776503},{"date":"2022-10-28","current":11.855958,"twenty":-17.294396,"median":-2.138812,"eighty":13.120804,"marketCap":17843217},{"date":"2022-11-04","current":11.515529,"twenty":-17.294396,"median":-2.124924,"eighty":13.120804,"marketCap":17330871},{"date":"2022-11-11","current":11.716995,"twenty":-17.294396,"median":-2.097147,"eighty":13.120804,"marketCap":17634077},{"date":"2022-11-18","current":13.864531,"twenty":-17.294396,"median":-2.056782,"eighty":13.216138,"marketCap":19812415},{"date":"2022-11-25","current":14.864596,"twenty":-17.294396,"median":-2.033672,"eighty":13.246168,"marketCap":21241507},{"date":"2022-12-02","current":12.728094,"twenty":-17.294396,"median":-2.013817,"eighty":13.25997,"marketCap":18188447},{"date":"2022-12-09","current":11.137083,"twenty":-17.294396,"median":-1.990097,"eighty":13.25997,"marketCap":15914891},{"date":"2022-12-16","current":11.114353,"twenty":-17.294396,"median":-1.972013,"eighty":13.25997,"marketCap":15882411},{"date":"2022-12-23","current":9.955188,"twenty":-17.294396,"median":-1.958263,"eighty":13.25997,"marketCap":14225964},{"date":"2022-12-30","current":9.659714,"twenty":-17.294396,"median":-1.944375,"eighty":13.25997,"marketCap":13803732},{"date":"2023-01-06","current":9.962689,"twenty":-17.294396,"median":-1.930486,"eighty":13.25997,"marketCap":14236682},{"date":"2023-01-13","current":13.091754,"twenty":-17.294396,"median":-1.925431,"eighty":13.25997,"marketCap":18708117},{"date":"2023-01-20","current":12.587176,"twenty":-17.294396,"median":-1.918122,"eighty":13.25997,"marketCap":17987075},{"date":"2023-01-27","current":11.773487,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16824313},{"date":"2023-02-03","current":11.818945,"twenty":-17.294396,"median":-1.914303,"eighty":13.25997,"marketCap":16889272},{"date":"2023-02-10","current":11.478013,"twenty":-17.294396,"median":-1.90271,"eighty":13.25997,"marketCap":16402081},{"date":"2023-02-17","current":11.716666,"twenty":-17.294396,"median":-1.894686,"eighty":13.25997,"marketCap":16743115},{"date":"2023-02-24","current":11.36437,"twenty":-17.294396,"median":-1.884052,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-03","current":11.36437,"twenty":-17.294396,"median":-1.876017,"eighty":13.25997,"marketCap":16239685},{"date":"2023-03-10","current":10.45522,"twenty":-17.294396,"median":-1.863255,"eighty":13.25997,"marketCap":14940510},{"date":"2023-03-17","current":8.705107,"twenty":-17.294396,"median":-1.853297,"eighty":13.25997,"marketCap":12439598},{"date":"2023-03-24","current":8.227803,"twenty":-17.294396,"median":-1.848792,"eighty":13.25997,"marketCap":11757531},{"date":"2023-03-31","current":8.659649,"twenty":-17.266366,"median":-1.839608,"eighty":13.25997,"marketCap":12374639},{"date":"2023-04-06","current":8.29599,"twenty":-17.322425,"median":-1.837484,"eighty":13.25997,"marketCap":11854970},{"date":"2023-04-14","current":8.273261,"twenty":-17.350455,"median":-1.826822,"eighty":13.25997,"marketCap":11822490},{"date":"2023-04-21","current":8.591463,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12277201},{"date":"2023-04-28","current":8.409633,"twenty":-17.378485,"median":-1.819835,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-05","current":8.409633,"twenty":-17.378485,"median":-1.818588,"eighty":13.25997,"marketCap":12017366},{"date":"2023-05-12","current":8.548279,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":12215491},{"date":"2023-05-19","current":8.199737,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11717424},{"date":"2023-05-26","current":-10.283968,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11065550},{"date":"2023-06-02","current":-10.602333,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11408110},{"date":"2023-06-09","current":-11.056402,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11896689},{"date":"2023-06-16","current":-10.632322,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11440378},{"date":"2023-06-23","current":-10.783779,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11603346},{"date":"2023-06-30","current":-10.836183,"twenty":-17.378485,"median":-1.799445,"eighty":13.25997,"marketCap":11659733},{"date":"2023-07-07","current":-10.389989,"twenty":-17.378485,"median":-1.799508,"eighty":13.25997,"marketCap":11179628},{"date":"2023-07-14","current":-10.965528,"twenty":-17.378485,"median":-1.812207,"eighty":13.25997,"marketCap":11798908},{"date":"2023-07-21","current":-10.723196,"twenty":-17.378485,"median":-1.826822,"eighty":13.25997,"marketCap":11538159},{"date":"2023-07-28","current":-9.798093,"twenty":-17.378485,"median":-1.83809,"eighty":13.25997,"marketCap":10542748},{"date":"2023-08-04","current":-9.814451,"twenty":-17.378485,"median":-1.851895,"eighty":13.25997,"marketCap":10560349},{"date":"2023-08-11","current":-9.190783,"twenty":-17.378485,"median":-1.863255,"eighty":13.25997,"marketCap":9889282},{"date":"2023-08-18","current":-6.040959,"twenty":-17.378485,"median":-1.876017,"eighty":13.25997,"marketCap":10064238},{"date":"2023-08-25","current":-4.660855,"twenty":-17.378485,"median":-2.461371,"eighty":13.25997,"marketCap":9573396},{"date":"2023-09-01","current":-4.692889,"twenty":-17.378485,"median":-2.615028,"eighty":13.25997,"marketCap":9639193},{"date":"2023-09-07","current":-4.564755,"twenty":-17.378485,"median":-2.648829,"eighty":13.25997,"marketCap":9376006},{"date":"2023-09-15","current":-5.237456,"twenty":-17.378485,"median":-2.745692,"eighty":13.25997,"marketCap":10757734},{"date":"2023-09-21","current":-5.349573,"twenty":-17.378485,"median":-2.748251,"eighty":13.25997,"marketCap":10988022},{"date":"2023-09-29","current":-4.604796,"twenty":-17.378485,"median":-2.775734,"eighty":13.25997,"marketCap":9458252},{"date":"2023-10-06","current":-4.572763,"twenty":-17.378485,"median":-2.782996,"eighty":13.25997,"marketCap":9392456},{"date":"2023-10-13","current":-4.958605,"twenty":-17.378485,"median":-2.803216,"eighty":13.25997,"marketCap":10184975},{"date":"2023-10-19","current":-4.516705,"twenty":-17.378485,"median":-2.815504,"eighty":13.25997,"marketCap":9277312},{"date":"2023-10-27","current":-4.794755,"twenty":-17.434545,"median":-2.830699,"eighty":13.262916,"marketCap":9848426},{"date":"2023-11-03","current":-5.109322,"twenty":-17.434545,"median":-2.855383,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-10","current":-5.109322,"twenty":-17.434545,"median":-2.863523,"eighty":13.262916,"marketCap":10494548},{"date":"2023-11-17","current":-5.072964,"twenty":-17.434545,"median":-2.88374,"eighty":13.262916,"marketCap":10419869},{"date":"2023-11-24","current":-4.949155,"twenty":-17.434545,"median":-2.885664,"eighty":13.262916,"marketCap":10165565},{"date":"2023-12-01","current":-4.644838,"twenty":-17.434545,"median":-2.913146,"eighty":13.262916,"marketCap":9540498},{"date":"2023-12-08","current":-3.055136,"twenty":-17.406515,"median":-2.919781,"eighty":13.261443,"marketCap":9810043},{"date":"2023-12-15","current":-3.137327,"twenty":-17.406515,"median":-2.940629,"eighty":13.261443,"marketCap":10073956},{"date":"2023-12-22","current":-3.122,"twenty":-17.406515,"median":-2.968111,"eighty":13.261443,"marketCap":10024741},{"date":"2023-12-29","current":-3.188554,"twenty":-17.434545,"median":-2.986045,"eighty":13.262916,"marketCap":10238448},{"date":"2024-01-05","current":-3.425456,"twenty":-17.462574,"median":-2.995594,"eighty":13.26439,"marketCap":10999139},{"date":"2024-01-12","current":-3.332876,"twenty":-17.462574,"median":-3.013553,"eighty":13.26439,"marketCap":10701865},{"date":"2024-01-19","current":-3.567515,"twenty":-17.490604,"median":-3.023567,"eighty":13.265863,"marketCap":11455290},{"date":"2024-01-26","current":-4.268962,"twenty":-17.462574,"median":-3.030871,"eighty":13.26439,"marketCap":13707636},{"date":"2024-02-02","current":-3.888356,"twenty":-17.462574,"median":-3.041314,"eighty":13.26439,"marketCap":12485510},{"date":"2024-02-09","current":-4.388139,"twenty":-17.462574,"median":-3.050559,"eighty":13.26439,"marketCap":14090314},{"date":"2024-02-16","current":-4.532689,"twenty":-17.462574,"median":-3.078041,"eighty":13.26439,"marketCap":14554465},{"date":"2024-02-23","current":-4.974394,"twenty":-17.462574,"median":-3.085997,"eighty":13.26439,"marketCap":15972779},{"date":"2024-03-01","current":-4.610127,"twenty":-17.434545,"median":-3.107131,"eighty":13.262916,"marketCap":14803118},{"date":"2024-03-08","current":-4.238426,"twenty":-17.434545,"median":-3.130393,"eighty":13.262916,"marketCap":13609585},{"date":"2024-03-15","current":-4.310701,"twenty":-17.434545,"median":-3.143668,"eighty":13.262916,"marketCap":13841661},{"date":"2024-03-22","current":-4.84244,"twenty":-17.434545,"median":-3.160489,"eighty":13.262916,"marketCap":15549075},{"date":"2024-03-28","current":-5.048941,"twenty":-17.434545,"median":-3.178453,"eighty":13.262916,"marketCap":16212149},{"date":"2024-04-05","current":-7.93448,"twenty":-17.462574,"median":-3.20885,"eighty":13.26439,"marketCap":16908376},{"date":"2024-04-12","current":-7.467746,"twenty":-17.462574,"median":-3.242936,"eighty":13.26439,"marketCap":15913766},{"date":"2024-04-19","current":-8.078701,"twenty":-17.462574,"median":-3.285567,"eighty":13.26439,"marketCap":17215711},{"date":"2024-04-26","current":-7.483304,"twenty":-17.434545,"median":-3.326997,"eighty":13.262916,"marketCap":15946920},{"date":"2024-05-03","current":-10.392613,"twenty":-17.434545,"median":-3.339703,"eighty":13.262916,"marketCap":22146658},{"date":"2024-05-10","current":-11.372755,"twenty":-17.434545,"median":-3.425404,"eighty":13.262916,"marketCap":24235340},{"date":"2024-05-17","current":-8.008279,"twenty":-17.434545,"median":-3.514455,"eighty":13.262916,"marketCap":17770372},{"date":"2024-05-24","current":-6.080913,"twenty":-17.434545,"median":-3.566452,"eighty":13.262916,"marketCap":13493547},{"date":"2024-05-31","current":-5.214174,"twenty":-17.434545,"median":-3.718191,"eighty":13.262916,"marketCap":11570251},{"date":"2024-06-07","current":-5.618721,"twenty":-17.434545,"median":-3.808876,"eighty":13.262916,"marketCap":12467943},{"date":"2024-06-14","current":-4.989425,"twenty":-17.434545,"median":-3.91914,"eighty":13.262916,"marketCap":11071534},{"date":"2024-06-21","current":-4.824609,"twenty":-17.462574,"median":-4.04056,"eighty":13.26439,"marketCap":10705807},{"date":"2024-06-28","current":-5.19919,"twenty":-17.462574,"median":-4.181638,"eighty":13.26439,"marketCap":11537003},{"date":"2024-07-05","current":-4.809626,"twenty":-17.462574,"median":-4.233263,"eighty":13.26439,"marketCap":10672559},{"date":"2024-07-12","current":-5.064341,"twenty":-17.462574,"median":-4.274563,"eighty":13.26439,"marketCap":11237773},{"date":"2024-07-19","current":-5.319056,"twenty":-17.462574,"median":-4.357164,"eighty":13.26439,"marketCap":11802986},{"date":"2024-07-26","current":-5.319056,"twenty":-17.462574,"median":-4.381515,"eighty":13.26439,"marketCap":11802986},{"date":"2024-08-02","current":-5.184207,"twenty":-17.462574,"median":-4.404588,"eighty":13.26439,"marketCap":11503756},{"date":"2024-08-09","current":-5.41385,"twenty":-17.462574,"median":-4.467624,"eighty":13.26439,"marketCap":12013333},{"date":"2024-08-16","current":-8.244187,"twenty":-17.462574,"median":-4.532689,"eighty":13.26439,"marketCap":12580629},{"date":"2024-08-23","current":-13.929833,"twenty":-17.462574,"median":-4.572763,"eighty":13.26439,"marketCap":21256925},{"date":"2024-08-30","current":-11.939857,"twenty":-17.462574,"median":-4.5966,"eighty":13.26439,"marketCap":18220222},{"date":"2024-09-06","current":-13.03325,"twenty":-17.462574,"median":-4.610127,"eighty":13.26439,"marketCap":19888740},{"date":"2024-09-13","current":-16.204092,"twenty":-17.462574,"median":-4.644838,"eighty":13.26439,"marketCap":24727444},{"date":"2024-09-20","current":-12.377214,"twenty":-17.462574,"median":-4.660855,"eighty":13.26439,"marketCap":18887629},{"date":"2024-09-27","current":-12.092932,"twenty":-17.462574,"median":-4.674776,"eighty":13.26439,"marketCap":18453814},{"date":"2024-10-04","current":-12.595893,"twenty":-17.462574,"median":-4.692889,"eighty":13.26439,"marketCap":19221333},{"date":"2024-10-11","current":-12.770836,"twenty":-17.462574,"median":-4.75838,"eighty":13.26439,"marketCap":19488296},{"date":"2024-10-18","current":-13.03325,"twenty":-17.462574,"median":-4.791887,"eighty":13.26439,"marketCap":19888740},{"date":"2024-10-25","current":-12.945779,"twenty":-17.462574,"median":-4.809626,"eighty":13.26439,"marketCap":19755259},{"date":"2024-11-01","current":-12.705232,"twenty":-17.462574,"median":-4.827917,"eighty":13.26439,"marketCap":19388184},{"date":"2024-11-08","current":-12.705232,"twenty":-17.462574,"median":-4.852765,"eighty":13.26439,"marketCap":19388184},{"date":"2024-11-15","current":-24.374303,"twenty":-17.628359,"median":-4.885089,"eighty":13.26439,"marketCap":15380185},{"date":"2024-11-22","current":-24.214645,"twenty":-17.793326,"median":-4.901105,"eighty":13.26439,"marketCap":15279441},{"date":"2024-11-29","current":-24.746835,"twenty":-18.219379,"median":-4.944475,"eighty":13.26439,"marketCap":15615253},{"date":"2024-12-06","current":-24.161426,"twenty":-18.409854,"median":-4.955912,"eighty":13.26439,"marketCap":15245860},{"date":"2024-12-13","current":-24.161426,"twenty":-18.864065,"median":-4.955912,"eighty":13.26439,"marketCap":15245860},{"date":"2024-12-20","current":-22.724513,"twenty":-19.480721,"median":-4.955912,"eighty":13.26439,"marketCap":14339168},{"date":"2024-12-27","current":-23.629236,"twenty":-19.896034,"median":-4.955912,"eighty":13.26439,"marketCap":14910048},{"date":"2025-01-03","current":-22.937388,"twenty":-20.181466,"median":-4.955912,"eighty":13.26439,"marketCap":14473492},{"date":"2025-01-10","current":-22.830951,"twenty":-20.477787,"median":-4.952533,"eighty":13.265863,"marketCap":14406330},{"date":"2025-01-17","current":-23.842113,"twenty":-20.73667,"median":-4.952533,"eighty":13.265863,"marketCap":15044373},{"date":"2025-01-24","current":-23.522797,"twenty":-20.836852,"median":-4.952533,"eighty":13.265863,"marketCap":14842885},{"date":"2025-01-31","current":-23.203483,"twenty":-21.051931,"median":-4.952533,"eighty":13.265863,"marketCap":14641398},{"date":"2025-02-07","current":-22.511637,"twenty":-21.128483,"median":-4.952533,"eighty":13.265863,"marketCap":14204843},{"date":"2025-02-14","current":-22.032666,"twenty":-21.243311,"median":-4.952533,"eighty":13.265863,"marketCap":13902612},{"date":"2025-02-21","current":-20.75541,"twenty":-21.243311,"median":-4.952533,"eighty":13.265863,"marketCap":13096664},{"date":"2025-02-28","current":-21.87301,"twenty":-21.299647,"median":-4.957259,"eighty":13.265863,"marketCap":13801869},{"date":"2025-03-07","current":-21.181162,"twenty":-21.302659,"median":-4.974442,"eighty":13.267336,"marketCap":13365313},{"date":"2025-03-14","current":-21.23438,"twenty":-21.302659,"median":-4.989425,"eighty":13.267336,"marketCap":13398894},{"date":"2025-03-21","current":-21.23438,"twenty":-21.302659,"median":-5.005214,"eighty":13.267336,"marketCap":13398894},{"date":"2025-03-28","current":-19.105621,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12055647},{"date":"2025-04-04","current":-7.792999,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":10645237},{"date":"2025-04-11","current":-7.792999,"twenty":-21.302659,"median":-5.034166,"eighty":13.265863,"marketCap":10645237},{"date":"2025-04-17","current":-8.532115,"twenty":-21.302659,"median":-5.034166,"eighty":13.265863,"marketCap":11654869},{"date":"2025-04-25","current":-9.181151,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12541452},{"date":"2025-05-02","current":-9.789622,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":13372623},{"date":"2025-05-09","current":-9.465104,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12929332},{"date":"2025-05-16","current":-7.464403,"twenty":-21.302659,"median":-5.019391,"eighty":13.267336,"marketCap":12301336},{"date":"2025-05-23","current":-7.823053,"twenty":-21.243311,"median":-5.019391,"eighty":13.267336,"marketCap":12892391},{"date":"2025-05-30","current":-7.823053,"twenty":-21.23438,"median":-5.019391,"eighty":13.267336,"marketCap":12892391},{"date":"2025-06-06","current":-7.857388,"twenty":-21.16251,"median":-5.019391,"eighty":13.267336,"marketCap":12948975},{"date":"2025-06-13","current":-8.0858,"twenty":-21.051931,"median":-5.019391,"eighty":13.267336,"marketCap":13325398},{"date":"2025-06-20","current":-7.880229,"twenty":-21.027591,"median":-5.019391,"eighty":13.273219,"marketCap":12986617},{"date":"2025-06-27","current":-7.697499,"twenty":-20.860549,"median":-5.019391,"eighty":13.273219,"marketCap":12685478},{"date":"2025-07-03","current":-7.469086,"twenty":-20.742063,"median":-5.019391,"eighty":13.273219,"marketCap":12309054},{"date":"2025-07-11","current":-8.63399,"twenty":-20.675772,"median":-5.019391,"eighty":13.273219,"marketCap":14228815},{"date":"2025-07-18","current":-8.017276,"twenty":-20.477787,"median":-5.019391,"eighty":13.273219,"marketCap":13212471},{"date":"2025-07-25","current":-7.90307,"twenty":-20.310073,"median":-5.019391,"eighty":13.273219,"marketCap":13024260},{"date":"2025-08-01","current":-7.90307,"twenty":-20.045766,"median":-5.019391,"eighty":13.273219,"marketCap":13024260},{"date":"2025-08-05","current":-7.834546,"twenty":-19.973963,"median":-5.019391,"eighty":13.273219,"marketCap":12911332}],"updateTime":1754487316274}}}