美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ALX Oncology Holdings

1.25

+0.07005.93%

盤後：1.20-0.0500-4.00%19:30 EDT

成交量：122.49萬

成交額：152.06萬

市值：1.73億

市盈率：-1.09

高：1.29

開：1.16

低：1.15

收：1.18

52周最高：2.66

52周最低：1.05

股本：1.38億

流通股本：9,474.24萬

量比：0.80

換手率：1.29%

股息：- -

股息率：- -

每股收益(TTM):-1.1500

每股收益(LYR):-1.9000

淨資產收益率：-80.65%

總資產收益率：-40.40%

市淨率：1.27

市盈率(LYR):-0.66

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ALXO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXO\",,,,,undefined,":{"symbol":"ALXO","market":"US","secType":"STK","nameCN":"ALX Oncology Holdings","latestPrice":1.25,"timestamp":1791576000000,"preClose":1.18,"halted":0,"volume":1224926,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.25,"latestTime":"19:30 EDT","volume":2588,"amount":3206.94,"timestamp":1791588605797,"change":-0.05,"changeRate":-0.04,"amplitude":0.056},"delay":0,"changeRate":0.05932203389830514,"floatShares":94742400,"shares":138276997,"eps":-1.15,"marketStatus":"未開盤","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":1.16,"high":1.29,"low":1.1505,"amount":1520590.6758609999,"amplitude":0.11822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"listingDate":1594958400000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"09:29 EDT","volume":2261,"amount":2675.8672724000003,"timestamp":1791552599999,"change":-0.01,"changeRate":-0.008475,"amplitude":0.024068},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.25,"latestTime":"19:30 EDT","volume":2588,"amount":3206.94,"timestamp":1791588605797,"change":-0.05,"changeRate":-0.04,"amplitude":0.056},"volumeRatio":0.8023093757339003,"impliedVol":2.3517,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXO\",,,,,undefined,":{"symbol":"ALXO","floatShares":94742400,"roa":"-40.40%","roe":"-80.65%","lyrEps":-1.899999,"volumeRatio":0.8023093757339003,"shares":138276997,"dividePrice":0,"high":1.29,"amplitude":0.11822,"preClose":1.18,"low":1.1505,"week52Low":1.05,"pbRate":"1.27","week52High":2.66,"institutionHeld":0,"latestPrice":1.25,"eps":-1.15,"divideRate":0,"volume":1224926,"delay":0,"ttmEps":-1.15,"open":1.16,"prevYearClose":1.13,"prevWeekClose":1.22,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.22,"twentyDayClose":1.94,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ALXO","fiscalQuarterEnding":"2026/06","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-05-08","symbol":"ALXO","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2026-02-27","symbol":"ALXO","fiscalQuarterEnding":"2025/12","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2025-11-07","symbol":"ALXO","fiscalQuarterEnding":"2025/09","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-08-12","symbol":"ALXO","fiscalQuarterEnding":"2025/06","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALXO","date":"2026-10-09","current":-1.086957,"percent":0.6,"low":-42.051191,"twenty":-4.622266,"median":-2.605363,"eighty":-0.604873,"high":-0.166798,"avg":-3.745852,"sd":5.688238,"marketCap":163166856},"quantilePoints":[{"date":"2021-10-15","current":-40.054897,"twenty":-86.164209,"median":-54.475312,"eighty":-45.077267,"marketCap":2379821654},{"date":"2021-10-22","current":-36.70058,"twenty":-84.954992,"median":-54.178901,"eighty":-44.359134,"marketCap":2180528231},{"date":"2021-10-29","current":-38.051813,"twenty":-84.221162,"median":-53.915984,"eighty":-43.969177,"marketCap":2260810399},{"date":"2021-11-05","current":-34.602434,"twenty":-83.375712,"median":-53.495636,"eighty":-43.582173,"marketCap":2055868986},{"date":"2021-11-12","current":-25.205542,"twenty":-82.343867,"median":-53.311679,"eighty":-43.170059,"marketCap":1860143780},{"date":"2021-11-19","current":-21.001874,"twenty":-81.732906,"median":-53.27776,"eighty":-42.526625,"marketCap":1549917319},{"date":"2021-11-26","current":-18.433576,"twenty":-80.942444,"median":-53.091921,"eighty":-42.023386,"marketCap":1360379481},{"date":"2021-12-03","current":-16.106742,"twenty":-80.524899,"median":-52.985295,"eighty":-41.694425,"marketCap":1188661440},{"date":"2021-12-10","current":-17.056134,"twenty":-80.373956,"median":-52.932947,"eighty":-41.567457,"marketCap":1258725641},{"date":"2021-12-17","current":-13.110394,"twenty":-80.254576,"median":-52.792486,"eighty":-41.255723,"marketCap":967533962},{"date":"2021-12-23","current":-12.764661,"twenty":-79.838188,"median":-52.604712,"eighty":-40.856903,"marketCap":942019253},{"date":"2021-12-31","current":-11.793318,"twenty":-79.289904,"median":-52.535131,"eighty":-40.627951,"marketCap":870335071},{"date":"2022-01-07","current":-10.53112,"twenty":-79.001733,"median":-52.37212,"eighty":-40.450697,"marketCap":777186134},{"date":"2022-01-14","current":-10.152461,"twenty":-78.808386,"median":-52.330066,"eighty":-40.369456,"marketCap":749241453},{"date":"2022-01-21","current":-8.473189,"twenty":-78.74195,"median":-52.195625,"eighty":-40.147016,"marketCap":625312866},{"date":"2022-01-28","current":-8.341481,"twenty":-78.655834,"median":-51.618626,"eighty":-39.843604,"marketCap":615592977},{"date":"2022-02-04","current":-7.507333,"twenty":-78.517591,"median":-51.204689,"eighty":-39.21928,"marketCap":554033679},{"date":"2022-02-11","current":-8.231725,"twenty":-78.430306,"median":-50.897527,"eighty":-38.45245,"marketCap":607493070},{"date":"2022-02-18","current":-8.231725,"twenty":-78.401772,"median":-50.803651,"eighty":-37.275023,"marketCap":607493070},{"date":"2022-02-25","current":-9.246971,"twenty":-78.298748,"median":-50.561615,"eighty":-36.737247,"marketCap":682417215},{"date":"2022-03-04","current":-8.095702,"twenty":-78.117892,"median":-50.477726,"eighty":-35.075026,"marketCap":675691617},{"date":"2022-03-11","current":-8.825922,"twenty":-77.950932,"median":-50.246862,"eighty":-26.858361,"marketCap":736637945},{"date":"2022-03-18","current":-9.736263,"twenty":-77.842025,"median":-50.16538,"eighty":-24.334226,"marketCap":812617700},{"date":"2022-03-25","current":-8.738296,"twenty":-77.552873,"median":-50.084428,"eighty":-20.659434,"marketCap":729324385},{"date":"2022-04-01","current":-8.850263,"twenty":-77.349566,"median":-49.785034,"eighty":-18.326015,"marketCap":738669489},{"date":"2022-04-08","current":-8.241746,"twenty":-77.221162,"median":-49.531736,"eighty":-17.51711,"marketCap":687880883},{"date":"2022-04-14","current":-7.793878,"twenty":-76.878749,"median":-49.323406,"eighty":-16.89589,"marketCap":650500468},{"date":"2022-04-22","current":-7.018746,"twenty":-76.450733,"median":-49.062508,"eighty":-13.33759,"marketCap":585805636},{"date":"2022-04-29","current":-6.229137,"twenty":-76.041509,"median":-48.76637,"eighty":-12.649417,"marketCap":519902502},{"date":"2022-05-06","current":-5.12271,"twenty":-75.292049,"median":-48.533182,"eighty":-12.244416,"marketCap":427556752},{"date":"2022-05-13","current":-4.189039,"twenty":-74.289836,"median":-48.498423,"eighty":-12.034782,"marketCap":392977948},{"date":"2022-05-20","current":-3.794419,"twenty":-73.182011,"median":-48.249313,"eighty":-11.086487,"marketCap":355958286},{"date":"2022-05-27","current":-3.490866,"twenty":-72.899487,"median":-48.0929,"eighty":-10.458681,"marketCap":327481623},{"date":"2022-06-03","current":-3.295724,"twenty":-72.026844,"median":-47.774966,"eighty":-9.81182,"marketCap":309175197},{"date":"2022-06-10","current":-2.942301,"twenty":-69.838643,"median":-47.421347,"eighty":-9.247467,"marketCap":276020225},{"date":"2022-06-17","current":-2.805702,"twenty":-68.686227,"median":-46.559829,"eighty":-9.18227,"marketCap":263205727},{"date":"2022-06-24","current":-3.469184,"twenty":-67.769149,"median":-46.395038,"eighty":-9.098538,"marketCap":325447576},{"date":"2022-07-01","current":-3.568923,"twenty":-65.99845,"median":-45.687745,"eighty":-8.994531,"marketCap":334804193},{"date":"2022-07-08","current":-4.228067,"twenty":-65.563315,"median":-45.3584,"eighty":-8.846368,"marketCap":396639233},{"date":"2022-07-15","current":-4.492593,"twenty":-65.297717,"median":-45.155297,"eighty":-8.814531,"marketCap":421454610},{"date":"2022-07-22","current":-5.051999,"twenty":-65.11354,"median":-44.961089,"eighty":-8.736349,"marketCap":473933032},{"date":"2022-07-29","current":-4.197712,"twenty":-64.976563,"median":-44.438898,"eighty":-8.619165,"marketCap":393791566},{"date":"2022-08-05","current":-4.973942,"twenty":-64.743307,"median":-44.265338,"eighty":-8.538703,"marketCap":466610462},{"date":"2022-08-12","current":-5.356359,"twenty":-64.073678,"median":-43.907138,"eighty":-8.41026,"marketCap":591647383},{"date":"2022-08-19","current":-5.112888,"twenty":-63.886724,"median":-43.707728,"eighty":-8.340383,"marketCap":564754320},{"date":"2022-08-26","current":-4.887862,"twenty":-63.433892,"median":-43.456619,"eighty":-8.230808,"marketCap":539898611},{"date":"2022-09-02","current":-4.921063,"twenty":-63.086449,"median":-43.183353,"eighty":-8.158015,"marketCap":543565847},{"date":"2022-09-09","current":-4.82515,"twenty":-62.661917,"median":-42.84731,"eighty":-7.986968,"marketCap":532971610},{"date":"2022-09-16","current":-4.493144,"twenty":-61.944008,"median":-42.492549,"eighty":-7.729088,"marketCap":496299251},{"date":"2022-09-23","current":-3.611485,"twenty":-61.460423,"median":-42.033813,"eighty":-7.54782,"marketCap":398913766},{"date":"2022-09-30","current":-3.530328,"twenty":-61.032994,"median":-41.772712,"eighty":-7.202887,"marketCap":389949412},{"date":"2022-10-07","current":-3.692642,"twenty":-60.743489,"median":-41.658236,"eighty":-6.707777,"marketCap":407878120},{"date":"2022-10-14","current":-4.054159,"twenty":-60.626043,"median":-41.588073,"eighty":-6.066342,"marketCap":447810244},{"date":"2022-10-21","current":-4.319764,"twenty":-60.194965,"median":-41.442844,"eighty":-5.374091,"marketCap":477148131},{"date":"2022-10-28","current":-4.61488,"twenty":-59.641614,"median":-41.248337,"eighty":-5.193368,"marketCap":509745783},{"date":"2022-11-04","current":-4.504211,"twenty":-59.348016,"median":-40.938144,"eighty":-5.122179,"marketCap":497521663},{"date":"2022-11-11","current":-4.300453,"twenty":-59.217202,"median":-40.687035,"eighty":-5.030256,"marketCap":521262231},{"date":"2022-11-18","current":-3.537198,"twenty":-59.166887,"median":-40.572559,"eighty":-4.96312,"marketCap":428747355},{"date":"2022-11-25","current":-3.590996,"twenty":-59.119845,"median":-40.463886,"eighty":-4.89524,"marketCap":435268227},{"date":"2022-12-02","current":-3.816274,"twenty":-58.926924,"median":-40.435144,"eighty":-4.797114,"marketCap":462574380},{"date":"2022-12-09","current":-3.614533,"twenty":-58.707207,"median":-40.376841,"eighty":-4.756536,"marketCap":438121109},{"date":"2022-12-16","current":-3.506937,"twenty":-58.527063,"median":-40.251287,"eighty":-4.709417,"marketCap":425079364},{"date":"2022-12-23","current":-3.745664,"twenty":-58.255985,"median":-40.054897,"eighty":-4.634062,"marketCap":454015735},{"date":"2022-12-30","current":-3.789375,"twenty":-58.159166,"median":-39.906151,"eighty":-4.595265,"marketCap":459313944},{"date":"2023-01-06","current":-3.68178,"twenty":-58.138796,"median":-39.727822,"eighty":-4.504211,"marketCap":446272199},{"date":"2023-01-13","current":-3.365718,"twenty":-58.085303,"median":-39.240083,"eighty":-4.478389,"marketCap":407962074},{"date":"2023-01-20","current":-3.036207,"twenty":-57.928357,"median":-39.017899,"eighty":-4.414536,"marketCap":368021731},{"date":"2023-01-27","current":-3.086643,"twenty":-57.857645,"median":-38.302211,"eighty":-4.350751,"marketCap":374135049},{"date":"2023-02-03","current":-2.931974,"twenty":-57.764033,"median":-37.31848,"eighty":-4.296199,"marketCap":355387541},{"date":"2023-02-10","current":-2.747045,"twenty":-57.729011,"median":-37.155517,"eighty":-4.239666,"marketCap":332972042},{"date":"2023-02-17","current":-2.56884,"twenty":-57.621305,"median":-36.70058,"eighty":-4.223535,"marketCap":311371653},{"date":"2023-02-24","current":-2.205705,"twenty":-57.354074,"median":-35.54626,"eighty":-4.200241,"marketCap":267355765},{"date":"2023-03-03","current":-2.192256,"twenty":-57.16858,"median":-33.651476,"eighty":-4.170666,"marketCap":265725547},{"date":"2023-03-10","current":-1.783676,"twenty":-57.122482,"median":-27.791947,"eighty":-4.074467,"marketCap":220251834},{"date":"2023-03-17","current":-1.578503,"twenty":-57.05258,"median":-25.006111,"eighty":-4.025988,"marketCap":194916743},{"date":"2023-03-24","current":-1.542102,"twenty":-56.989742,"median":-23.916278,"eighty":-3.955655,"marketCap":190421808},{"date":"2023-03-31","current":-1.495773,"twenty":-56.654797,"median":-21.770169,"eighty":-3.901832,"marketCap":184700981},{"date":"2023-04-06","current":-1.449443,"twenty":-56.409431,"median":-20.145775,"eighty":-3.885205,"marketCap":178980154},{"date":"2023-04-14","current":-1.638069,"twenty":-56.204581,"median":-19.081139,"eighty":-3.85326,"marketCap":202272092},{"date":"2023-04-21","current":-1.654616,"twenty":-55.946825,"median":-18.126258,"eighty":-3.798897,"marketCap":204315245},{"date":"2023-04-28","current":-1.846551,"twenty":-55.942565,"median":-17.484184,"eighty":-3.767184,"marketCap":228015813},{"date":"2023-05-05","current":-2.101362,"twenty":-55.920558,"median":-17.017719,"eighty":-3.734905,"marketCap":259480361},{"date":"2023-05-12","current":-1.984089,"twenty":-55.832135,"median":-16.422292,"eighty":-3.693832,"marketCap":256211317},{"date":"2023-05-19","current":-1.902097,"twenty":-55.690123,"median":-13.17076,"eighty":-3.654578,"marketCap":245623501},{"date":"2023-05-26","current":-2.060341,"twenty":-55.614879,"median":-12.846979,"eighty":-3.612095,"marketCap":266058068},{"date":"2023-06-01","current":-2.11098,"twenty":-55.421299,"median":-12.572588,"eighty":-3.599066,"marketCap":272597130},{"date":"2023-06-09","current":-2.51292,"twenty":-55.335847,"median":-12.314661,"eighty":-3.56863,"marketCap":324500931},{"date":"2023-06-16","current":-3.025632,"twenty":-55.275002,"median":-12.21588,"eighty":-3.5537,"marketCap":390708930},{"date":"2023-06-23","current":-2.281884,"twenty":-55.245267,"median":-12.034782,"eighty":-3.543223,"marketCap":294666463},{"date":"2023-06-30","current":-2.319862,"twenty":-55.202891,"median":-11.793318,"eighty":-3.523749,"marketCap":299570759},{"date":"2023-07-07","current":-2.003373,"twenty":-55.149894,"median":-11.261,"eighty":-3.507192,"marketCap":258701624},{"date":"2023-07-14","current":-2.250235,"twenty":-55.125388,"median":-10.786303,"eighty":-3.491733,"marketCap":290579549},{"date":"2023-07-21","current":-2.155288,"twenty":-55.099265,"median":-10.410388,"eighty":-3.446634,"marketCap":278318809},{"date":"2023-07-28","current":-1.803986,"twenty":-55.039457,"median":-9.925154,"eighty":-3.375531,"marketCap":232954069},{"date":"2023-08-04","current":-1.788161,"twenty":-54.991977,"median":-9.278658,"eighty":-3.333018,"marketCap":230910612},{"date":"2023-08-11","current":-1.590872,"twenty":-54.964509,"median":-9.227764,"eighty":-3.228425,"marketCap":207405167},{"date":"2023-08-18","current":-1.43936,"twenty":-54.936896,"median":-9.186164,"eighty":-3.186841,"marketCap":187652294},{"date":"2023-08-25","current":-1.417265,"twenty":-54.918358,"median":-9.156556,"eighty":-3.13237,"marketCap":184771667},{"date":"2023-09-01","current":-1.344666,"twenty":-54.835061,"median":-9.069329,"eighty":-3.106144,"marketCap":175306748},{"date":"2023-09-08","current":-1.568777,"twenty":-54.674603,"median":-9.025516,"eighty":-3.086643,"marketCap":204524540},{"date":"2023-09-15","current":-1.581403,"twenty":-54.276021,"median":-8.934523,"eighty":-3.025632,"marketCap":206170613},{"date":"2023-09-22","current":-1.584559,"twenty":-54.256262,"median":-8.83079,"eighty":-2.959169,"marketCap":206582131},{"date":"2023-09-29","current":-1.562464,"twenty":-54.178901,"median":-8.819987,"eighty":-2.922787,"marketCap":203701504},{"date":"2023-10-06","current":-2.439673,"twenty":-54.058325,"median":-8.780507,"eighty":-2.805702,"marketCap":318065046},{"date":"2023-10-13","current":-3.610879,"twenty":-53.947809,"median":-8.733428,"eighty":-2.875086,"marketCap":470757533},{"date":"2023-10-20","current":-2.69383,"twenty":-53.884159,"median":-8.640933,"eighty":-2.875086,"marketCap":351200064},{"date":"2023-10-27","current":-2.644157,"twenty":-53.841288,"median":-8.62136,"eighty":-2.8031,"marketCap":344724035},{"date":"2023-11-03","current":-2.942198,"twenty":-53.664443,"median":-8.578747,"eighty":-2.767568,"marketCap":383580212},{"date":"2023-11-10","current":-2.995692,"twenty":-53.494397,"median":-8.480285,"eighty":-2.780558,"marketCap":390554398},{"date":"2023-11-17","current":-3.046261,"twenty":-53.424971,"median":-8.422523,"eighty":-2.799034,"marketCap":444881991},{"date":"2023-11-24","current":-3.015559,"twenty":-53.318844,"median":-8.370743,"eighty":-2.802233,"marketCap":440398298},{"date":"2023-12-01","current":-2.674433,"twenty":-53.298726,"median":-8.341481,"eighty":-2.802233,"marketCap":390579486},{"date":"2023-12-08","current":-3.155421,"twenty":-53.291293,"median":-8.236735,"eighty":-2.798257,"marketCap":460824011},{"date":"2023-12-15","current":-4.49946,"twenty":-53.270425,"median":-8.227142,"eighty":-2.802233,"marketCap":657110130},{"date":"2023-12-22","current":-4.44488,"twenty":-53.211253,"median":-8.17522,"eighty":-2.810832,"marketCap":649139120},{"date":"2023-12-29","current":-5.21412,"twenty":-53.121754,"median":-8.095702,"eighty":-2.826221,"marketCap":761480541},{"date":"2024-01-05","current":-4.455113,"twenty":-53.072909,"median":-8.065863,"eighty":-2.834762,"marketCap":650633684},{"date":"2024-01-12","current":-4.792829,"twenty":-53.028094,"median":-7.880505,"eighty":-2.853962,"marketCap":699954308},{"date":"2024-01-19","current":-4.352776,"twenty":-52.996307,"median":-7.737821,"eighty":-2.875208,"marketCap":635688041},{"date":"2024-01-26","current":-4.939513,"twenty":-52.96243,"median":-7.643702,"eighty":-2.875697,"marketCap":721376397},{"date":"2024-02-02","current":-5.116899,"twenty":-52.942101,"median":-7.507333,"eighty":-2.879044,"marketCap":747282180},{"date":"2024-02-09","current":-4.71437,"twenty":-52.913137,"median":-7.309163,"eighty":-2.897551,"marketCap":688495981},{"date":"2024-02-16","current":-5.727516,"twenty":-52.83227,"median":-7.018746,"eighty":-2.918978,"marketCap":836457853},{"date":"2024-02-23","current":-5.475082,"twenty":-52.825768,"median":-6.740921,"eighty":-2.922787,"marketCap":799591932},{"date":"2024-03-01","current":-5.004327,"twenty":-52.759205,"median":-6.282752,"eighty":-2.931974,"marketCap":730841972},{"date":"2024-03-08","current":-5.031296,"twenty":-52.638205,"median":-5.931816,"eighty":-2.942198,"marketCap":809057506},{"date":"2024-03-15","current":-3.477477,"twenty":-52.571219,"median":-5.60471,"eighty":-2.942198,"marketCap":559195714},{"date":"2024-03-22","current":-3.901636,"twenty":-52.544424,"median":-5.543307,"eighty":-2.942301,"marketCap":627402545},{"date":"2024-03-28","current":-3.558566,"twenty":-52.53699,"median":-5.410268,"eighty":-2.944036,"marketCap":572235255},{"date":"2024-04-05","current":-3.505546,"twenty":-52.476531,"median":-5.405151,"eighty":-2.956229,"marketCap":563709401},{"date":"2024-04-12","current":-4.172973,"twenty":-52.399301,"median":-5.385913,"eighty":-2.97616,"marketCap":671034857},{"date":"2024-04-19","current":-4.909013,"twenty":-52.365198,"median":-5.336925,"eighty":-2.983672,"marketCap":789393770},{"date":"2024-04-26","current":-5.297814,"twenty":-52.346888,"median":-5.304714,"eighty":-2.990242,"marketCap":851915025},{"date":"2024-05-03","current":-5.219305,"twenty":-52.332746,"median":-5.310685,"eighty":-2.99489,"marketCap":839290321},{"date":"2024-05-10","current":-5.150088,"twenty":-52.226272,"median":-5.297814,"eighty":-2.995826,"marketCap":855954931},{"date":"2024-05-17","current":-4.595538,"twenty":-52.196565,"median":-5.232916,"eighty":-3.00889,"marketCap":763787568},{"date":"2024-05-24","current":-4.604942,"twenty":-51.815379,"median":-5.21412,"eighty":-3.012566,"marketCap":765350571},{"date":"2024-05-31","current":-3.332235,"twenty":-51.667547,"median":-5.190766,"eighty":-3.014404,"marketCap":553824137},{"date":"2024-06-07","current":-2.824406,"twenty":-51.615878,"median":-5.146845,"eighty":-2.994087,"marketCap":469421964},{"date":"2024-06-14","current":-2.523471,"twenty":-51.396921,"median":-5.133955,"eighty":-2.953289,"marketCap":419405861},{"date":"2024-06-21","current":-2.056393,"twenty":-51.236842,"median":-5.12271,"eighty":-2.942198,"marketCap":341776701},{"date":"2024-06-28","current":-1.890252,"twenty":-51.112175,"median":-5.115194,"eighty":-2.912637,"marketCap":314163645},{"date":"2024-07-05","current":-1.708437,"twenty":-50.961182,"median":-5.109776,"eighty":-2.875697,"marketCap":283945583},{"date":"2024-07-12","current":-2.213131,"twenty":-50.906387,"median":-5.081423,"eighty":-2.825795,"marketCap":367826755},{"date":"2024-07-19","current":-1.927869,"twenty":-50.873988,"median":-5.038774,"eighty":-2.798257,"marketCap":320415658},{"date":"2024-07-26","current":-1.896521,"twenty":-50.831847,"median":-5.031296,"eighty":-2.760148,"marketCap":315205647},{"date":"2024-08-02","current":-0.896537,"twenty":-50.794145,"median":-5.016014,"eighty":-2.734048,"marketCap":149006306},{"date":"2024-08-09","current":-0.793162,"twenty":-50.71722,"median":-5.014561,"eighty":-2.708922,"marketCap":135981279},{"date":"2024-08-16","current":-0.780359,"twenty":-50.558417,"median":-4.997808,"eighty":-2.674037,"marketCap":133786346},{"date":"2024-08-23","current":-0.734275,"twenty":-50.540195,"median":-4.963392,"eighty":-2.642976,"marketCap":125885578},{"date":"2024-08-30","current":-0.712769,"twenty":-50.502171,"median":-4.948317,"eighty":-2.612107,"marketCap":122198552},{"date":"2024-09-06","current":-0.586806,"twenty":-50.436985,"median":-4.937807,"eighty":-2.56884,"marketCap":100603118},{"date":"2024-09-13","current":-0.682046,"twenty":-50.301183,"median":-4.915634,"eighty":-2.53191,"marketCap":116931373},{"date":"2024-09-20","current":-0.635962,"twenty":-50.246862,"median":-4.910618,"eighty":-2.507797,"marketCap":109030605},{"date":"2024-09-27","current":-0.605239,"twenty":-50.185751,"median":-4.905401,"eighty":-2.404084,"marketCap":103763426},{"date":"2024-10-04","current":-0.516143,"twenty":-50.178961,"median":-4.889809,"eighty":-2.343562,"marketCap":88488607},{"date":"2024-10-11","current":-0.473131,"twenty":-50.1518,"median":-4.867583,"eighty":-2.319862,"marketCap":81114556},{"date":"2024-10-18","current":-0.454698,"twenty":-50.146298,"median":-4.856379,"eighty":-2.304038,"marketCap":77954249},{"date":"2024-10-25","current":-0.451625,"twenty":-50.084428,"median":-4.82515,"eighty":-2.246054,"marketCap":77427531},{"date":"2024-11-01","current":-0.445481,"twenty":-50.052516,"median":-4.797783,"eighty":-2.195618,"marketCap":76374095},{"date":"2024-11-08","current":-0.505941,"twenty":-49.812294,"median":-4.792829,"eighty":-2.17586,"marketCap":76477500},{"date":"2024-11-15","current":-0.450113,"twenty":-49.757774,"median":-4.779917,"eighty":-2.156705,"marketCap":68038604},{"date":"2024-11-22","current":-0.491984,"twenty":-49.67739,"median":-4.758749,"eighty":-2.148545,"marketCap":74367776},{"date":"2024-11-29","current":-0.516409,"twenty":-49.560867,"median":-4.75541,"eighty":-2.140096,"marketCap":78059793},{"date":"2024-12-06","current":-0.565258,"twenty":-49.365072,"median":-4.734631,"eighty":-2.113511,"marketCap":85443828},{"date":"2024-12-13","current":-0.505941,"twenty":-49.323406,"median":-4.71437,"eighty":-2.107947,"marketCap":76477500},{"date":"2024-12-20","current":-0.565258,"twenty":-49.285832,"median":-4.708903,"eighty":-2.095409,"marketCap":85443828},{"date":"2024-12-27","current":-0.565258,"twenty":-49.178949,"median":-4.684322,"eighty":-2.063954,"marketCap":85443828},{"date":"2025-01-03","current":-0.631554,"twenty":-49.072798,"median":-4.662836,"eighty":-2.056707,"marketCap":95465018},{"date":"2025-01-10","current":-0.617597,"twenty":-48.982542,"median":-4.635911,"eighty":-2.03169,"marketCap":93355294},{"date":"2025-01-17","current":-0.607129,"twenty":-48.848048,"median":-4.61488,"eighty":-2.005467,"marketCap":91773000},{"date":"2025-01-24","current":-0.528621,"twenty":-48.76637,"median":-4.605341,"eighty":-1.985539,"marketCap":79905802},{"date":"2025-01-31","current":-0.50943,"twenty":-48.726164,"median":-4.594142,"eighty":-1.94957,"marketCap":77004931},{"date":"2025-02-07","current":-0.380328,"twenty":-48.56541,"median":-4.557451,"eighty":-1.927869,"marketCap":57489983},{"date":"2025-02-14","current":-0.383817,"twenty":-48.500955,"median":-4.538639,"eighty":-1.902097,"marketCap":58017414},{"date":"2025-02-21","current":-0.390796,"twenty":-48.498929,"median":-4.511686,"eighty":-1.885007,"marketCap":59072276},{"date":"2025-02-28","current":-0.383817,"twenty":-48.498423,"median":-4.496929,"eighty":-1.861402,"marketCap":58017414},{"date":"2025-03-07","current":-0.419631,"twenty":-48.444833,"median":-4.49091,"eighty":-1.84135,"marketCap":56587193},{"date":"2025-03-14","current":-0.328618,"twenty":-48.303038,"median":-4.468755,"eighty":-1.815444,"marketCap":44314178},{"date":"2025-03-21","current":-0.279925,"twenty":-48.236339,"median":-4.454794,"eighty":-1.787264,"marketCap":37747928},{"date":"2025-03-28","current":-0.25934,"twenty":-48.213399,"median":-4.441499,"eighty":-1.751836,"marketCap":34971953},{"date":"2025-04-04","current":-0.204233,"twenty":-48.116285,"median":-4.391678,"eighty":-1.697673,"marketCap":27540880},{"date":"2025-04-11","current":-0.19398,"twenty":-48.023478,"median":-4.369832,"eighty":-1.649321,"marketCap":26158231},{"date":"2025-04-17","current":-0.217733,"twenty":-47.867428,"median":-4.352776,"eighty":-1.635773,"marketCap":29361279},{"date":"2025-04-25","current":-0.214494,"twenty":-47.765754,"median":-4.330512,"eighty":-1.611596,"marketCap":28924488},{"date":"2025-05-02","current":-0.211009,"twenty":-47.622334,"median":-4.300453,"eighty":-1.593193,"marketCap":28454605},{"date":"2025-05-09","current":-0.17358,"twenty":-47.399454,"median":-4.274354,"eighty":-1.588431,"marketCap":22569409},{"date":"2025-05-16","current":-0.179787,"twenty":-46.89039,"median":-4.262759,"eighty":-1.580553,"marketCap":23376414},{"date":"2025-05-23","current":-0.196845,"twenty":-46.579656,"median":-4.239269,"eighty":-1.56562,"marketCap":25594341},{"date":"2025-05-30","current":-0.192036,"twenty":-46.538101,"median":-4.230236,"eighty":-1.56057,"marketCap":24969046},{"date":"2025-06-06","current":-0.215793,"twenty":-46.46132,"median":-4.205406,"eighty":-1.543934,"marketCap":28058110},{"date":"2025-06-13","current":-0.222247,"twenty":-46.338892,"median":-4.199872,"eighty":-1.532926,"marketCap":28897181},{"date":"2025-06-20","current":-0.199969,"twenty":-46.143414,"median":-4.197818,"eighty":-1.525556,"marketCap":26000515},{"date":"2025-06-27","current":-0.186034,"twenty":-45.694123,"median":-4.182212,"eighty":-1.515747,"marketCap":24188763},{"date":"2025-07-03","current":-0.189117,"twenty":-45.677113,"median":-4.172973,"eighty":-1.504678,"marketCap":24589593},{"date":"2025-07-11","current":-0.204284,"twenty":-45.428563,"median":-4.119656,"eighty":-1.486708,"marketCap":26561677},{"date":"2025-07-18","current":-0.202229,"twenty":-45.278109,"median":-4.058986,"eighty":-1.437466,"marketCap":26294457},{"date":"2025-07-25","current":-0.221959,"twenty":-44.730224,"median":-4.009047,"eighty":-1.359817,"marketCap":28859770},{"date":"2025-08-01","current":-0.233262,"twenty":-44.181881,"median":-3.935599,"eighty":-0.885252,"marketCap":30329481},{"date":"2025-08-08","current":-0.289698,"twenty":-43.596945,"median":-3.894245,"eighty":-0.807811,"marketCap":37667345},{"date":"2025-08-15","current":-0.300893,"twenty":-43.069615,"median":-3.855616,"eighty":-0.789576,"marketCap":35075992},{"date":"2025-08-22","current":-0.47316,"twenty":-42.185434,"median":-3.815291,"eighty":-0.766227,"marketCap":55157668},{"date":"2025-08-29","current":-0.523692,"twenty":-41.700334,"median":-3.787807,"eighty":-0.709082,"marketCap":61048292},{"date":"2025-09-05","current":-0.496129,"twenty":-41.559587,"median":-3.749027,"eighty":-0.669757,"marketCap":57835224},{"date":"2025-09-12","current":-0.542067,"twenty":-41.230612,"median":-3.728853,"eighty":-0.657468,"marketCap":63190338},{"date":"2025-09-19","current":-0.500723,"twenty":-40.678172,"median":-3.675221,"eighty":-0.643284,"marketCap":58370736},{"date":"2025-09-26","current":-0.822288,"twenty":-40.457661,"median":-3.648102,"eighty":-0.634119,"marketCap":95856529},{"date":"2025-10-03","current":-0.877413,"twenty":-40.325143,"median":-3.613009,"eighty":-0.634119,"marketCap":102282665},{"date":"2025-10-10","current":-0.891194,"twenty":-40.016872,"median":-3.596039,"eighty":-0.634119,"marketCap":103889199},{"date":"2025-10-17","current":-0.757975,"twenty":-39.337202,"median":-3.564097,"eighty":-0.634119,"marketCap":88359371},{"date":"2025-10-24","current":-0.803912,"twenty":-38.352291,"median":-3.551554,"eighty":-0.634119,"marketCap":93714484},{"date":"2025-10-31","current":-0.712037,"twenty":-37.177245,"median":-3.527293,"eighty":-0.634119,"marketCap":83004257},{"date":"2025-11-07","current":-0.542067,"twenty":-35.483791,"median":-3.507996,"eighty":-0.631554,"marketCap":63190338},{"date":"2025-11-14","current":-0.604873,"twenty":-25.357005,"median":-3.496164,"eighty":-0.628704,"marketCap":65332383},{"date":"2025-11-21","current":-0.682682,"twenty":-21.923827,"median":-3.481131,"eighty":-0.628704,"marketCap":73736481},{"date":"2025-11-28","current":-0.687702,"twenty":-19.210651,"median":-3.466206,"eighty":-0.628704,"marketCap":74278661},{"date":"2025-12-05","current":-0.687702,"twenty":-17.51711,"median":-3.431376,"eighty":-0.625971,"marketCap":74278661},{"date":"2025-12-12","current":-0.762998,"twenty":-16.485401,"median":-3.378156,"eighty":-0.625971,"marketCap":82411361},{"date":"2025-12-19","current":-0.707781,"twenty":-12.863442,"median":-3.35207,"eighty":-0.625971,"marketCap":76447381},{"date":"2025-12-26","current":-0.682682,"twenty":-12.323441,"median":-3.329157,"eighty":-0.625971,"marketCap":73736481},{"date":"2026-01-02","current":-0.567228,"twenty":-12.077587,"median":-3.242195,"eighty":-0.620388,"marketCap":61266341},{"date":"2026-01-09","current":-0.622445,"twenty":-11.144658,"median":-3.204325,"eighty":-0.605995,"marketCap":67230321},{"date":"2026-01-16","current":-0.607386,"twenty":-10.307217,"median":-3.158018,"eighty":-0.605995,"marketCap":65603781},{"date":"2026-01-23","current":-0.737899,"twenty":-9.395494,"median":-3.124149,"eighty":-0.605019,"marketCap":79700461},{"date":"2026-01-30","current":-0.788096,"twenty":-9.189085,"median":-3.102018,"eighty":-0.605019,"marketCap":85122261},{"date":"2026-02-06","current":-1.034062,"twenty":-9.086854,"median":-3.064917,"eighty":-0.605019,"marketCap":111689082},{"date":"2026-02-13","current":-1.207243,"twenty":-8.937744,"median":-3.025713,"eighty":-0.605019,"marketCap":130394292},{"date":"2026-02-20","current":-3.158157,"twenty":-8.823975,"median":-3.014115,"eighty":-0.605019,"marketCap":341112493},{"date":"2026-02-27","current":-2.854488,"twenty":-8.741217,"median":-2.988084,"eighty":-0.605019,"marketCap":308313215},{"date":"2026-03-06","current":-2.747921,"twenty":-8.61697,"median":-2.95182,"eighty":-0.605019,"marketCap":279449850},{"date":"2026-03-13","current":-2.614177,"twenty":-8.477447,"median":-2.939515,"eighty":-0.605019,"marketCap":265848721},{"date":"2026-03-20","current":-2.834182,"twenty":-8.357598,"median":-2.900738,"eighty":-0.605019,"marketCap":288222128},{"date":"2026-03-27","current":-2.64006,"twenty":-8.231725,"median":-2.852809,"eighty":-0.605019,"marketCap":268480887},{"date":"2026-04-02","current":-2.562411,"twenty":-8.175545,"median":-2.832766,"eighty":-0.605019,"marketCap":260584390},{"date":"2026-04-10","current":-2.20005,"twenty":-7.88709,"median":-2.813389,"eighty":-0.605019,"marketCap":223734072},{"date":"2026-04-17","current":-2.174167,"twenty":-7.652318,"median":-2.790536,"eighty":-0.605019,"marketCap":221101907},{"date":"2026-04-24","current":-2.103843,"twenty":-7.320292,"median":-2.762504,"eighty":-0.605019,"marketCap":213950268},{"date":"2026-05-01","current":-2.249391,"twenty":-6.707777,"median":-2.747483,"eighty":-0.605019,"marketCap":228751858},{"date":"2026-05-08","current":-2.474331,"twenty":-5.850096,"median":-2.73301,"eighty":-0.605019,"marketCap":251627044},{"date":"2026-05-15","current":-3.088876,"twenty":-5.531784,"median":-2.73301,"eighty":-0.605019,"marketCap":274502230},{"date":"2026-05-22","current":-3.013168,"twenty":-5.405492,"median":-2.73301,"eighty":-0.605019,"marketCap":267774234},{"date":"2026-05-29","current":-2.861753,"twenty":-5.343662,"median":-2.732424,"eighty":-0.604946,"marketCap":254318243},{"date":"2026-06-05","current":-2.362082,"twenty":-5.318541,"median":-2.719972,"eighty":-0.605019,"marketCap":209913470},{"date":"2026-06-12","current":-2.301515,"twenty":-5.235638,"median":-2.688129,"eighty":-0.605019,"marketCap":204531073},{"date":"2026-06-18","current":-2.195574,"twenty":-5.193368,"median":-2.672226,"eighty":-0.605019,"marketCap":195116229},{"date":"2026-06-26","current":-2.710398,"twenty":-5.132591,"median":-2.645726,"eighty":-0.604946,"marketCap":240867621},{"date":"2026-07-02","current":-3.119229,"twenty":-5.116217,"median":-2.645726,"eighty":-0.604946,"marketCap":277199609},{"date":"2026-07-10","current":-3.119229,"twenty":-5.075538,"median":-2.645726,"eighty":-0.604946,"marketCap":277199609},{"date":"2026-07-17","current":-3.134371,"twenty":-5.030678,"median":-2.645726,"eighty":-0.604946,"marketCap":278545238},{"date":"2026-07-24","current":-3.058661,"twenty":-5.013376,"median":-2.645726,"eighty":-0.604946,"marketCap":271817092},{"date":"2026-07-31","current":-2.952668,"twenty":-4.963392,"median":-2.644941,"eighty":-0.604873,"marketCap":262397688},{"date":"2026-08-07","current":-3.510048,"twenty":-4.936102,"median":-2.644941,"eighty":-0.604873,"marketCap":283927754},{"date":"2026-08-14","current":-3.316323,"twenty":-4.909013,"median":-2.644941,"eighty":-0.604873,"marketCap":268257374},{"date":"2026-08-21","current":-3.401795,"twenty":-4.887862,"median":-2.644941,"eighty":-0.604873,"marketCap":275171224},{"date":"2026-08-28","current":-3.504362,"twenty":-4.847409,"median":-2.644941,"eighty":-0.604873,"marketCap":283467843},{"date":"2026-09-04","current":-3.470173,"twenty":-4.79624,"median":-2.644941,"eighty":-0.604873,"marketCap":280702303},{"date":"2026-09-11","current":-3.247945,"twenty":-4.787473,"median":-2.644941,"eighty":-0.604873,"marketCap":262726294},{"date":"2026-09-18","current":-2.974434,"twenty":-4.75541,"median":-2.644941,"eighty":-0.604873,"marketCap":240601974},{"date":"2026-09-25","current":-2.316298,"twenty":-4.71437,"median":-2.64137,"eighty":-0.604873,"marketCap":187365330},{"date":"2026-10-02","current":-2.222278,"twenty":-4.666525,"median":-2.636623,"eighty":-0.604873,"marketCap":179760096},{"date":"2026-10-09","current":-2.017145,"twenty":-4.622266,"median":-2.605363,"eighty":-0.604873,"marketCap":163166856}],"updateTime":1791777343568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALXO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}]}}