美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾馬克技術公司

18.14

+0.66003.78%

盤後：18.140.00000.00%19:54 EDT

成交量：186.69萬

成交額：3,389.22萬

市值：44.82億

市盈率：14.17

高：18.37

開：17.83

低：17.76

收：17.48

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

[補充]招股説明書

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMKR/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","market":"US","secType":"STK","nameCN":"艾馬克技術公司","latestPrice":18.14,"timestamp":1746216000000,"preClose":17.48,"halted":0,"volume":1866906,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"19:54 EDT","volume":39200,"amount":711138.61,"timestamp":1746230098308},"delay":0,"floatShares":103617235,"shares":247056288,"eps":1.279909,"marketStatus":"休市中","change":0.66,"latestTime":"05-02 16:00:00 EDT","open":17.83,"high":18.37,"low":17.76,"amount":33892203.57426,"amplitude":0.034897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279909,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893995200000,"exchange":"NASDAQ","adjPreClose":17.48,"dividendRate":0.040132,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.48,"latestTime":"09:29 EDT","volume":431,"amount":7672.21376,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"19:54 EDT","volume":39200,"amount":711138.61,"timestamp":1746230098308},"volumeRatio":0.6377348780227795,"impliedVol":0.5205,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKR\",,,,,undefined,":{"symbol":"AMKR","floatShares":103617235,"roa":"3.65%","roe":"7.73%","lyrEps":1.437063,"volumeRatio":0.6377348780227795,"shares":247056288,"dividePrice":0.728,"high":18.37,"amplitude":0.034897,"preClose":17.48,"low":17.76,"week52Low":14.03,"pbRate":"1.08","psRate":"0.71","week52High":44.86,"institutionHeld":0.4296,"latestPrice":18.14,"eps":1.279909,"divideRate":0.040132,"volume":1866906,"delay":0,"ttmEps":1.279909,"open":17.83,"prevYearClose":25.69,"prevWeekClose":17.55,"prevMonthClose":17.45,"prevQuarterClose":18.06,"fiveDayClose":17.55,"twentyDayClose":15.845,"sixtyDayClose":24.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMKR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17357391","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006113-AMKR","pdf_url":"","pub_time":1702616400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723006113/0001950047-23-006113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723006113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEunQ1B6yPJUMCDsW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-15 13:00","pubTimestamp":1702616400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301959","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001091-AMKR","pdf_url":"","pub_time":1701715321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/0001972362-23-001091-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223001091/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDXmnYFYqKChRd9jZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-05 02:42","pubTimestamp":1701715321,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301958","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001090-AMKR","pdf_url":"","pub_time":1701715188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/0001972362-23-001090-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223001090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8zAwukyfZPi26LqW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-05 02:39","pubTimestamp":1701715188,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231979","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005135-AMKR","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723005135/0001950047-23-005135-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723005135/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE7bKSpZ3mf6tGHbp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174452","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000883-AMKR","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223000883/0001972362-23-000883-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223000883/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7bU9FQrgoQLfwv9j","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162990","market":"us","labels":[],"media":"sec.gov","original_id":"AN104712723000030-AMKR","pdf_url":"","pub_time":1698870481000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AMKR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000030/0001047127-23-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000030/amkr-20230930.htm","primary":true,"translateUrl":"","linkName":"amkr-20230930.htm","type":"10-Q","id":"NTFILEHsh629Jcq4ESahxc","market":"us","size":1560488},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000030/amkr9302023ex311.htm","primary":false,"translateUrl":"","linkName":"amkr9302023ex311.htm","type":"EX-31.1","id":"NTFILE5hxPhDgnrkwPpzqW","market":"us","size":10093},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000030/amkr9302023ex312.htm","primary":false,"translateUrl":"","linkName":"amkr9302023ex312.htm","type":"EX-31.2","id":"NTFILEFiAQxf8UHq8hGnHC","market":"us","size":10367},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000030/amkr9302023ex32.htm","primary":false,"translateUrl":"","linkName":"amkr9302023ex32.htm","type":"EX-32","id":"NTFILE6yQ84M4ZFqPTBX4Q","market":"us","size":7844}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-02 04:28","pubTimestamp":1698870481,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17152804","market":"us","labels":[],"media":"sec.gov","original_id":"AN104712723000027-AMKR","pdf_url":"","pub_time":1698696567000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AMKR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/0001047127-23-000027-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000027/amkr9302023erex-991.htm","primary":true,"translateUrl":"","linkName":"amkr9302023erex-991.htm","type":"EX-99","id":"NTFILE23YUtL1v8oeBs4vj","market":"us","size":218203},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000027/amkr-20231030.htm","primary":false,"translateUrl":"","linkName":"amkr-20231030.htm","type":"8-K","id":"NTFILE9F7bWthi9HzLRAAz","market":"us","size":25922},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000027/amkor-logoxxxcmyk002.jpg","primary":false,"translateUrl":"","linkName":"amkor-logoxxxcmyk002.jpg","type":"GRAPHIC","id":"NTFILEA7fJJxspEuvDgQLt","market":"us","size":33459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:09","pubTimestamp":1698696567,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094665","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004584-AMKR","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723004584/0001950047-23-004584-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723004584/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDuRfR3L3m3A168P6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964549","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004070-AMKR","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723004070/0001950047-23-004070-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723004070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBp4jsMSS2fGcM9HS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16942066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523231717-AMKR","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"AMKR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523231717/0001193125-23-231717-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 17 TO SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523231717/d846499dsc13da.htm","primary":true,"translateUrl":"","linkName":"d846499dsc13da.htm","type":"SC 13D/A","id":"NTFILEDLtPnmD2fXkK5Gs9","market":"us","size":732691},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523231717/d846499dex24.htm","primary":false,"translateUrl":"","linkName":"d846499dex24.htm","type":"EX-24","id":"NTFILEAUGUDMxv6bshKaka","market":"us","size":435839},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523231717/d846499dex991.htm","primary":false,"translateUrl":"","linkName":"d846499dex991.htm","type":"EX-99.1","id":"NTFILE2QTRwYgdnQkSdhE2","market":"us","size":56432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927063","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523229740-AMKR","pdf_url":"","pub_time":1694034470000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AMKR","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523229740/0001193125-23-229740-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523229740/d534888dfwp.htm","primary":true,"translateUrl":"","linkName":"d534888dfwp.htm","type":"FWP","id":"NTFILEHNtPR5gVKMJg2WkF","market":"us","size":9041},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523229740/g534888g0906154843502.jpg","primary":false,"translateUrl":"","linkName":"g534888g0906154843502.jpg","type":"GRAPHIC","id":"NTFILE6MeX7j3jYPpiCUFc","market":"us","size":4002}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-09-07 05:07","pubTimestamp":1694034470,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523230710-AMKR","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AMKR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523230710/0001193125-23-230710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523230710/d547954dex11.htm","primary":true,"translateUrl":"","linkName":"d547954dex11.htm","type":"EX-1.1","id":"NTFILE9r1jEfK5sWRSbvAp","market":"us","size":249346},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523230710/d547954d8k.htm","primary":false,"translateUrl":"","linkName":"d547954d8k.htm","type":"8-K","id":"NTFILEHDzQbWWaM6L2fACA","market":"us","size":27304},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523230710/d547954dex51.htm","primary":false,"translateUrl":"","linkName":"d547954dex51.htm","type":"EX-5.1","id":"NTFILEAM8o3YHoVLTFedtz","market":"us","size":13197},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000119312523230710/g547954g0907122441746.jpg","primary":false,"translateUrl":"","linkName":"g547954g0907122441746.jpg","type":"GRAPHIC","id":"NTFILE4KZK2JvQ6s88RwNv","market":"us","size":2599}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16812723","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003268-AMKR","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723003268/0001950047-23-003268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723003268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8GPhgu6s2FCSjYXM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736751","market":"us","labels":[],"media":"sec.gov","original_id":"AN104712723000024-AMKR","pdf_url":"","pub_time":1690916925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AMKR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000024/0001047127-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000024/amkr-20230630.htm","primary":true,"translateUrl":"","linkName":"amkr-20230630.htm","type":"10-Q","id":"NTFILE5Tp4Yagdfev8BKVa","market":"us","size":1578752},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000024/amkr6302023ex311.htm","primary":false,"translateUrl":"","linkName":"amkr6302023ex311.htm","type":"EX-31.1","id":"NTFILE4EHj78TJpysdWJP6","market":"us","size":10091},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000024/amkr6302023ex312.htm","primary":false,"translateUrl":"","linkName":"amkr6302023ex312.htm","type":"EX-31.2","id":"NTFILEswrH7meg2hxvmfqB","market":"us","size":10365},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000024/amkr6302023ex32.htm","primary":false,"translateUrl":"","linkName":"amkr6302023ex32.htm","type":"EX-32","id":"NTFILEFSJJ5tS9GtRVdTJd","market":"us","size":7835}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-02 03:08","pubTimestamp":1690916925,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731515","market":"us","labels":[],"media":"sec.gov","original_id":"AN104712723000021-AMKR","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AMKR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000021/0001047127-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000021/amkr6302023erex-991.htm","primary":true,"translateUrl":"","linkName":"amkr6302023erex-991.htm","type":"EX-99","id":"NTFILEGWHfNDt8mu1axgx3","market":"us","size":217926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000021/amkr-20230731.htm","primary":false,"translateUrl":"","linkName":"amkr-20230731.htm","type":"8-K","id":"NTFILE6VSH3WCdGcsBBpa1","market":"us","size":25904},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000104712723000021/amkorlogo_01a02a53.jpg","primary":false,"translateUrl":"","linkName":"amkorlogo_01a02a53.jpg","type":"GRAPHIC","id":"NTFILEC8uYg8vfb7ZkVkPd","market":"us","size":3106}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698843","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002483-AMKR","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723002483/0001950047-23-002483-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723002483/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3eJw2ddaF8Tp7Gqy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583697","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001709-AMKR","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723001709/0001950047-23-001709-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723001709/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4oqDqcSSmGG5Z99U","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583699","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001464-AMKR","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723001464/0001950047-23-001464-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000195004723001464/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEWWCiFuno62PNesj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559149","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000282-AMKR","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223000282/0001972362-23-000282-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223000282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8REaaaDbRFD1uMPv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519775","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000267-AMKR","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AMKR","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223000267/0001972362-23-000267-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047127/000197236223000267/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILELTeM8hwrvVq71Btb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"AMKR","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-03-13","symbol":"AMKR","amount":0.08269,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-10","symbol":"AMKR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-04","symbol":"AMKR","amount":0.48815,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾马克技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-28","symbol":"AMKR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMKR\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2021-01-07","value":0.04,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-15","value":0.04,"currency":"USD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-28","value":0.04,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.04,"currency":"USD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4545,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMKR","date":"2025-05-02","current":13.655777,"percent":0.606557,"low":5.446992,"twenty":8.297142,"median":11.876732,"eighty":17.712548,"high":28.628511,"avg":12.924829,"sd":4.847965,"marketCap":4318543914},"quantilePoints":[{"date":"2020-05-08","current":11.763891,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2442842530},{"date":"2020-05-15","current":10.904535,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2264392039},{"date":"2020-05-22","current":11.392277,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2365674750},{"date":"2020-05-29","current":12.286472,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2551359720},{"date":"2020-06-05","current":14.574218,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":3026423865},{"date":"2020-06-12","current":13.66841,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2838327402},{"date":"2020-06-19","current":13.709055,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2846767628},{"date":"2020-06-26","current":13.691636,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2843150388},{"date":"2020-07-02","current":14.249056,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2958902058},{"date":"2020-07-10","current":14.156153,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2939610113},{"date":"2020-07-17","current":14.121314,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2932375633},{"date":"2020-07-24","current":14.022604,"twenty":8.607176,"median":16.283349,"eighty":43.99827,"marketCap":2911877942},{"date":"2020-07-31","current":12.040579,"twenty":8.615044,"median":16.283349,"eighty":43.99827,"marketCap":3281419073},{"date":"2020-08-07","current":11.531323,"twenty":8.633407,"median":16.283349,"eighty":43.99827,"marketCap":3142631580},{"date":"2020-08-14","current":11.921015,"twenty":8.678463,"median":16.283349,"eighty":43.99827,"marketCap":3248834183},{"date":"2020-08-21","current":11.150489,"twenty":8.693784,"median":16.283349,"eighty":43.99827,"marketCap":3038842672},{"date":"2020-08-28","current":11.221342,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":3058152236},{"date":"2020-09-04","current":10.185117,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2775749859},{"date":"2020-09-11","current":9.636006,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2626100736},{"date":"2020-09-18","current":9.963701,"twenty":8.708555,"median":16.283349,"eighty":43.99827,"marketCap":2715407471},{"date":"2020-09-25","current":9.662576,"twenty":8.7295,"median":16.283349,"eighty":43.99827,"marketCap":2633341823},{"date":"2020-10-02","current":9.875135,"twenty":8.769239,"median":16.283349,"eighty":43.99827,"marketCap":2691270515},{"date":"2020-10-09","current":11.239055,"twenty":8.822253,"median":16.283349,"eighty":43.99827,"marketCap":3062979627},{"date":"2020-10-16","current":11.336478,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3089530278},{"date":"2020-10-23","current":11.761596,"twenty":8.834001,"median":16.283349,"eighty":43.99827,"marketCap":3205387663},{"date":"2020-10-30","current":9.249469,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":2872986865},{"date":"2020-11-06","current":9.916836,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3080278323},{"date":"2020-11-13","current":10.381261,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3224533781},{"date":"2020-11-20","current":10.53737,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3273023011},{"date":"2020-11-27","current":11.427192,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3549411621},{"date":"2020-12-04","current":12.090656,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3755490848},{"date":"2020-12-11","current":11.575496,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3595476389},{"date":"2020-12-18","current":11.934547,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3707001618},{"date":"2020-12-24","current":11.700383,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3634267773},{"date":"2020-12-31","current":11.770632,"twenty":8.828597,"median":16.283349,"eighty":43.99827,"marketCap":3656087926},{"date":"2021-01-08","current":13.0117,"twenty":8.842995,"median":16.283349,"eighty":43.99827,"marketCap":4041577303},{"date":"2021-01-15","current":14.081048,"twenty":8.877569,"median":16.283349,"eighty":43.99827,"marketCap":4373728527},{"date":"2021-01-22","current":14.416683,"twenty":8.897787,"median":16.283349,"eighty":43.99827,"marketCap":4477980372},{"date":"2021-01-29","current":12.114073,"twenty":8.930852,"median":16.283349,"eighty":43.99827,"marketCap":3762764232},{"date":"2021-02-05","current":13.932745,"twenty":8.990107,"median":16.283349,"eighty":43.99827,"marketCap":4327663759},{"date":"2021-02-12","current":17.358656,"twenty":9.011527,"median":16.339855,"eighty":43.99827,"marketCap":5869621267},{"date":"2021-02-19","current":17.034164,"twenty":9.037501,"median":16.431416,"eighty":43.99827,"marketCap":5759898252},{"date":"2021-02-26","current":17.192488,"twenty":9.092888,"median":16.458759,"eighty":43.99827,"marketCap":5813433428},{"date":"2021-03-05","current":15.386161,"twenty":9.129368,"median":16.518793,"eighty":43.99827,"marketCap":5202645738},{"date":"2021-03-12","current":16.267735,"twenty":9.174012,"median":16.518793,"eighty":43.99827,"marketCap":5500739331},{"date":"2021-03-19","current":17.294796,"twenty":9.196545,"median":16.650642,"eighty":43.99827,"marketCap":5848027656},{"date":"2021-03-26","current":16.861885,"twenty":9.203444,"median":16.662419,"eighty":43.99827,"marketCap":5701643985},{"date":"2021-04-01","current":17.720492,"twenty":9.249239,"median":16.672289,"eighty":43.99827,"marketCap":5991971599},{"date":"2021-04-09","current":18.074036,"twenty":9.266321,"median":16.763655,"eighty":43.99827,"marketCap":6111518264},{"date":"2021-04-16","current":17.341951,"twenty":9.283232,"median":16.839858,"eighty":43.99827,"marketCap":5863972502},{"date":"2021-04-23","current":17.197555,"twenty":9.309327,"median":16.876669,"eighty":43.99827,"marketCap":5815146753},{"date":"2021-04-30","current":12.529616,"twenty":9.335591,"median":16.876669,"eighty":43.99827,"marketCap":4937395364},{"date":"2021-05-07","current":12.535812,"twenty":9.363746,"median":16.876669,"eighty":43.99827,"marketCap":4939837201},{"date":"2021-05-14","current":12.002901,"twenty":9.399233,"median":16.876669,"eighty":43.99827,"marketCap":4729839179},{"date":"2021-05-21","current":12.30034,"twenty":9.431865,"median":16.876669,"eighty":43.99827,"marketCap":4847047377},{"date":"2021-05-28","current":13.074921,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5152277061},{"date":"2021-06-04","current":13.663602,"twenty":9.448247,"median":16.876669,"eighty":43.99827,"marketCap":5384251621},{"date":"2021-06-11","current":14.617885,"twenty":9.464124,"median":16.876669,"eighty":43.99827,"marketCap":5760294591},{"date":"2021-06-18","current":14.2213,"twenty":9.503393,"median":16.876669,"eighty":43.99827,"marketCap":5604016993},{"date":"2021-06-25","current":14.630278,"twenty":9.569517,"median":16.876669,"eighty":43.99827,"marketCap":5765178266},{"date":"2021-07-02","current":14.320446,"twenty":9.674049,"median":16.876669,"eighty":43.99827,"marketCap":5643086393},{"date":"2021-07-09","current":14.115957,"twenty":9.719254,"median":16.876669,"eighty":43.99827,"marketCap":5562505756},{"date":"2021-07-16","current":13.570652,"twenty":9.808328,"median":16.876669,"eighty":43.99827,"marketCap":5347624059},{"date":"2021-07-23","current":14.233693,"twenty":9.856845,"median":16.876669,"eighty":43.99827,"marketCap":5608900668},{"date":"2021-07-30","current":12.963201,"twenty":9.898395,"median":16.876669,"eighty":43.99827,"marketCap":6020629014},{"date":"2021-08-06","current":14.441553,"twenty":9.90452,"median":16.876669,"eighty":43.99827,"marketCap":6707234839},{"date":"2021-08-13","current":13.826011,"twenty":9.90452,"median":16.811711,"eighty":43.99827,"marketCap":6421352698},{"date":"2021-08-20","current":13.084205,"twenty":9.90452,"median":16.725984,"eighty":43.99827,"marketCap":6076828067},{"date":"2021-08-27","current":14.530991,"twenty":9.90452,"median":16.669478,"eighty":43.99827,"marketCap":6748773270},{"date":"2021-09-03","current":14.951874,"twenty":9.907599,"median":16.579425,"eighty":43.99827,"marketCap":6944248238},{"date":"2021-09-10","current":14.609906,"twenty":9.907599,"median":16.490539,"eighty":43.99827,"marketCap":6785424826},{"date":"2021-09-17","current":14.341593,"twenty":9.907599,"median":16.431416,"eighty":43.99827,"marketCap":6660809534},{"date":"2021-09-24","current":14.22585,"twenty":9.907599,"median":16.380892,"eighty":43.99827,"marketCap":6607053918},{"date":"2021-10-01","current":13.205209,"twenty":9.907599,"median":16.283349,"eighty":43.99827,"marketCap":6133027121},{"date":"2021-10-08","current":13.236775,"twenty":9.907599,"median":16.206175,"eighty":43.99827,"marketCap":6147687743},{"date":"2021-10-15","current":11.674246,"twenty":9.907599,"median":16.060617,"eighty":43.99827,"marketCap":5421986924},{"date":"2021-10-22","current":11.721596,"twenty":9.907599,"median":15.977498,"eighty":43.99827,"marketCap":5443977858},{"date":"2021-10-29","current":9.690064,"twenty":9.878678,"median":15.871292,"eighty":43.99827,"marketCap":5359990871},{"date":"2021-11-05","current":10.397368,"twenty":9.878678,"median":15.452141,"eighty":43.99827,"marketCap":5751231081},{"date":"2021-11-12","current":10.300113,"twenty":9.878678,"median":15.167576,"eighty":43.99827,"marketCap":5697435552},{"date":"2021-11-19","current":11.166561,"twenty":9.878678,"median":14.867854,"eighty":43.99827,"marketCap":6176704809},{"date":"2021-11-26","current":9.827104,"twenty":9.875135,"median":14.800686,"eighty":43.99827,"marketCap":5435793662},{"date":"2021-12-03","current":10.07466,"twenty":9.842816,"median":14.70198,"eighty":43.99827,"marketCap":5572727735},{"date":"2021-12-10","current":10.339899,"twenty":9.845969,"median":14.667458,"eighty":43.99827,"marketCap":5719442814},{"date":"2021-12-17","current":9.787318,"twenty":9.831936,"median":14.627431,"eighty":43.99827,"marketCap":5413786400},{"date":"2021-12-23","current":10.224962,"twenty":9.82803,"median":14.605492,"eighty":43.99827,"marketCap":5655866280},{"date":"2021-12-31","current":10.95879,"twenty":9.82803,"median":14.51664,"eighty":43.99827,"marketCap":6061777997},{"date":"2022-01-07","current":10.484484,"twenty":9.828338,"median":14.457522,"eighty":43.99827,"marketCap":5799418722},{"date":"2022-01-14","current":11.050495,"twenty":9.828338,"median":14.408038,"eighty":43.99827,"marketCap":6112504169},{"date":"2022-01-21","current":9.551449,"twenty":9.824313,"median":14.341776,"eighty":43.99827,"marketCap":5283316929},{"date":"2022-01-28","current":9.294975,"twenty":9.795736,"median":14.316492,"eighty":43.99827,"marketCap":5141450086},{"date":"2022-02-04","current":9.268443,"twenty":9.741923,"median":14.286984,"eighty":43.99827,"marketCap":5126774205},{"date":"2022-02-11","current":9.241911,"twenty":9.72987,"median":14.229772,"eighty":43.99827,"marketCap":5112098325},{"date":"2022-02-18","current":8.924848,"twenty":9.680586,"median":14.199701,"eighty":43.99827,"marketCap":5738632850},{"date":"2022-02-25","current":8.902023,"twenty":9.636352,"median":14.177923,"eighty":43.99827,"marketCap":5723956040},{"date":"2022-03-04","current":8.030842,"twenty":9.55274,"median":14.118635,"eighty":43.99827,"marketCap":5163791111},{"date":"2022-03-11","current":7.920518,"twenty":9.506659,"median":14.087686,"eighty":43.99827,"marketCap":5092853194},{"date":"2022-03-18","current":8.955283,"twenty":9.487792,"median":14.025507,"eighty":43.99827,"marketCap":5758201931},{"date":"2022-03-25","current":9.10365,"twenty":9.434501,"median":13.945739,"eighty":43.99827,"marketCap":5853601198},{"date":"2022-04-01","current":8.106927,"twenty":9.378707,"median":13.909712,"eighty":43.99827,"marketCap":5212713812},{"date":"2022-04-08","current":7.247159,"twenty":9.336925,"median":13.825363,"eighty":43.99827,"marketCap":4659887289},{"date":"2022-04-14","current":7.164359,"twenty":9.33146,"median":13.767126,"eighty":43.99827,"marketCap":4606646811},{"date":"2022-04-22","current":7.32805,"twenty":9.286277,"median":13.708016,"eighty":43.99827,"marketCap":4711899634},{"date":"2022-04-29","current":7.160552,"twenty":9.267615,"median":13.66063,"eighty":43.99827,"marketCap":4604199071},{"date":"2022-05-06","current":6.85813,"twenty":9.250379,"median":13.576076,"eighty":43.633895,"marketCap":4758506753},{"date":"2022-05-13","current":6.836963,"twenty":9.201978,"median":13.493332,"eighty":42.085302,"marketCap":4743820004},{"date":"2022-05-20","current":6.769934,"twenty":9.192973,"median":13.340453,"eighty":41.766474,"marketCap":4697311965},{"date":"2022-05-27","current":7.249721,"twenty":9.133272,"median":13.254082,"eighty":41.547848,"marketCap":5030211614},{"date":"2022-06-03","current":7.150941,"twenty":9.108363,"median":13.217523,"eighty":41.329224,"marketCap":4961673451},{"date":"2022-06-10","current":6.642932,"twenty":9.068087,"median":13.110354,"eighty":41.174365,"marketCap":4609191469},{"date":"2022-06-17","current":5.873861,"twenty":9.020801,"median":13.052547,"eighty":40.728005,"marketCap":4075572914},{"date":"2022-06-24","current":6.099644,"twenty":9.000895,"median":12.991437,"eighty":40.299865,"marketCap":4232231572},{"date":"2022-07-01","current":5.446992,"twenty":8.949754,"median":12.91059,"eighty":39.889943,"marketCap":3779390137},{"date":"2022-07-08","current":5.866806,"twenty":8.898773,"median":12.836936,"eighty":39.35249,"marketCap":4070677331},{"date":"2022-07-15","current":6.120811,"twenty":8.875177,"median":12.656552,"eighty":30.655189,"marketCap":4246918321},{"date":"2022-07-22","current":6.642932,"twenty":8.846055,"median":12.529616,"eighty":24.832472,"marketCap":4609191469},{"date":"2022-07-29","current":7.115663,"twenty":8.779875,"median":12.350091,"eighty":22.362828,"marketCap":4937195536},{"date":"2022-08-05","current":8.004351,"twenty":8.733056,"median":12.28175,"eighty":20.935468,"marketCap":5545582761},{"date":"2022-08-12","current":8.036157,"twenty":8.687009,"median":12.186714,"eighty":20.578534,"marketCap":5567618189},{"date":"2022-08-19","current":7.746375,"twenty":8.632169,"median":12.137218,"eighty":19.814262,"marketCap":5366850954},{"date":"2022-08-26","current":7.375312,"twenty":8.607866,"median":12.07744,"eighty":19.39413,"marketCap":5109770959},{"date":"2022-09-02","current":6.778078,"twenty":8.525839,"median":12.040579,"eighty":19.161259,"marketCap":4695994585},{"date":"2022-09-09","current":6.926503,"twenty":8.48537,"median":12.005153,"eighty":19.054322,"marketCap":4798826583},{"date":"2022-09-16","current":6.399947,"twenty":8.415828,"median":11.934547,"eighty":18.825441,"marketCap":4434017828},{"date":"2022-09-23","current":6.032418,"twenty":8.302361,"median":11.876732,"eighty":18.715766,"marketCap":4179386213},{"date":"2022-09-30","current":6.025351,"twenty":8.246383,"median":11.816294,"eighty":18.490274,"marketCap":4174489451},{"date":"2022-10-07","current":6.332803,"twenty":8.142345,"median":11.770632,"eighty":18.361397,"marketCap":4387498590},{"date":"2022-10-14","current":6.088961,"twenty":8.102,"median":11.726857,"eighty":18.243749,"marketCap":4218560307},{"date":"2022-10-21","current":6.85229,"twenty":8.035447,"median":11.688675,"eighty":18.19951,"marketCap":4747410584},{"date":"2022-10-28","current":7.350574,"twenty":8.010767,"median":11.63794,"eighty":17.99184,"marketCap":5092632292},{"date":"2022-11-04","current":6.306679,"twenty":7.984577,"median":11.611033,"eighty":17.895956,"marketCap":5159166213},{"date":"2022-11-11","current":7.558432,"twenty":7.934833,"median":11.559885,"eighty":17.86843,"marketCap":6183160266},{"date":"2022-11-18","current":8.492755,"twenty":7.92379,"median":11.52002,"eighty":17.759309,"marketCap":6947481187},{"date":"2022-11-25","current":8.175325,"twenty":7.92379,"median":11.426363,"eighty":17.719278,"marketCap":6687808054},{"date":"2022-12-02","current":8.328051,"twenty":7.92379,"median":11.380761,"eighty":17.539029,"marketCap":6812745127},{"date":"2022-12-09","current":7.744099,"twenty":7.90244,"median":11.327621,"eighty":17.424908,"marketCap":6335044552},{"date":"2022-12-16","current":7.546454,"twenty":7.87843,"median":11.309908,"eighty":17.348633,"marketCap":6173361280},{"date":"2022-12-23","current":7.33683,"twenty":7.834002,"median":11.239055,"eighty":17.263892,"marketCap":6001879023},{"date":"2022-12-30","current":7.181109,"twenty":7.809707,"median":11.191141,"eighty":17.194762,"marketCap":5874492202},{"date":"2023-01-06","current":8.202276,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6709855773},{"date":"2023-01-13","current":9.29232,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7601563513},{"date":"2023-01-20","current":8.693395,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7111614205},{"date":"2023-01-27","current":8.894035,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7275747223},{"date":"2023-02-03","current":9.058739,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":7410483283},{"date":"2023-02-10","current":8.265163,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6761300450},{"date":"2023-02-17","current":8.480129,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6494278077},{"date":"2023-02-24","current":8.093687,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6198331531},{"date":"2023-03-03","current":8.51967,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6524559507},{"date":"2023-03-10","current":8.122513,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6220407109},{"date":"2023-03-17","current":7.923934,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6068330910},{"date":"2023-03-24","current":8.212194,"twenty":7.787553,"median":11.191141,"eighty":17.194762,"marketCap":6289086682},{"date":"2023-03-31","current":8.333903,"twenty":7.793167,"median":11.178851,"eighty":17.193831,"marketCap":6382294675},{"date":"2023-04-06","current":7.712544,"twenty":7.770444,"median":11.178851,"eighty":17.193831,"marketCap":5906443343},{"date":"2023-04-14","current":7.73913,"twenty":7.752405,"median":11.191141,"eighty":17.194762,"marketCap":5926803505},{"date":"2023-04-21","current":7.585181,"twenty":7.746043,"median":11.191141,"eighty":17.194762,"marketCap":5808906046},{"date":"2023-04-28","current":7.075226,"twenty":7.738722,"median":11.191141,"eighty":17.194762,"marketCap":5418370714},{"date":"2023-05-05","current":7.857395,"twenty":7.746375,"median":11.191141,"eighty":17.194762,"marketCap":5032747775},{"date":"2023-05-12","current":8.203223,"twenty":7.757333,"median":11.191141,"eighty":17.194762,"marketCap":5254254701},{"date":"2023-05-19","current":8.809165,"twenty":7.800136,"median":11.191141,"eighty":17.194762,"marketCap":5642367016},{"date":"2023-05-26","current":9.238693,"twenty":7.829343,"median":11.191141,"eighty":17.194762,"marketCap":5917484607},{"date":"2023-06-02","current":9.629871,"twenty":7.841255,"median":11.191141,"eighty":17.194762,"marketCap":6168038127},{"date":"2023-06-09","current":10.166781,"twenty":7.86906,"median":11.218084,"eighty":17.196624,"marketCap":6511935116},{"date":"2023-06-16","current":10.124595,"twenty":7.904476,"median":11.218084,"eighty":17.196624,"marketCap":6484914638},{"date":"2023-06-23","current":10.093915,"twenty":7.923902,"median":11.221342,"eighty":17.204514,"marketCap":6465263381},{"date":"2023-06-30","current":11.378664,"twenty":7.955161,"median":11.243483,"eighty":17.211473,"marketCap":7288159747},{"date":"2023-07-07","current":10.542618,"twenty":7.995043,"median":11.273769,"eighty":17.211473,"marketCap":6752663007},{"date":"2023-07-14","current":11.336479,"twenty":8.016219,"median":11.293567,"eighty":17.211473,"marketCap":7261139269},{"date":"2023-07-21","current":10.780393,"twenty":8.034381,"median":11.304641,"eighty":17.211473,"marketCap":6904960245},{"date":"2023-07-28","current":11.144725,"twenty":8.066543,"median":11.304641,"eighty":17.211473,"marketCap":7138318916},{"date":"2023-08-04","current":11.968337,"twenty":8.066055,"median":11.323193,"eighty":17.218433,"marketCap":6941863064},{"date":"2023-08-11","current":11.320141,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6565896675},{"date":"2023-08-18","current":10.544847,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6116211386},{"date":"2023-08-25","current":11.20999,"twenty":8.066055,"median":11.336478,"eighty":17.218433,"marketCap":6502006962},{"date":"2023-08-31","current":11.824294,"twenty":8.066055,"median":11.357439,"eighty":17.218433,"marketCap":6858314978},{"date":"2023-09-08","current":9.664938,"twenty":8.06508,"median":11.378664,"eighty":17.232351,"marketCap":5605847506},{"date":"2023-09-15","current":9.732732,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5645169540},{"date":"2023-09-22","current":9.42342,"twenty":8.057306,"median":11.380761,"eighty":17.238803,"marketCap":5465762759},{"date":"2023-09-29","current":9.647989,"twenty":8.053418,"median":11.386519,"eighty":17.242028,"marketCap":5596016997},{"date":"2023-10-06","current":9.495452,"twenty":8.045644,"median":11.400987,"eighty":17.24848,"marketCap":5507542420},{"date":"2023-10-13","current":9.927641,"twenty":8.067518,"median":11.400987,"eighty":17.24848,"marketCap":5758220389},{"date":"2023-10-20","current":9.559009,"twenty":8.085486,"median":11.400987,"eighty":17.24848,"marketCap":5544406827},{"date":"2023-10-27","current":8.995468,"twenty":8.096346,"median":11.425044,"eighty":17.256672,"marketCap":5217542418},{"date":"2023-11-03","current":13.662113,"twenty":8.103936,"median":11.446352,"eighty":17.256672,"marketCap":5554359376},{"date":"2023-11-10","current":13.861604,"twenty":8.106584,"median":11.522797,"eighty":17.256672,"marketCap":5635462854},{"date":"2023-11-17","current":15.717475,"twenty":8.137618,"median":11.563178,"eighty":17.256672,"marketCap":6389970964},{"date":"2023-11-24","current":16.733066,"twenty":8.157296,"median":11.605408,"eighty":17.256672,"marketCap":6802861395},{"date":"2023-12-01","current":17.02928,"twenty":8.172345,"median":11.637045,"eighty":17.256672,"marketCap":6923287771},{"date":"2023-12-08","current":17.222726,"twenty":8.202655,"median":11.674246,"eighty":17.254624,"marketCap":7001933567},{"date":"2023-12-15","current":20.124413,"twenty":8.234188,"median":11.708189,"eighty":17.327511,"marketCap":8181620515},{"date":"2023-12-22","current":20.142549,"twenty":8.268317,"median":11.756508,"eighty":17.394204,"marketCap":8188993558},{"date":"2023-12-29","current":20.426673,"twenty":8.29973,"median":11.774535,"eighty":17.480535,"marketCap":8304504572},{"date":"2024-01-05","current":18.292723,"twenty":8.333903,"median":11.811033,"eighty":17.511579,"marketCap":7436943129},{"date":"2024-01-12","current":18.353175,"twenty":8.333903,"median":11.841788,"eighty":17.718469,"marketCap":7461519941},{"date":"2024-01-19","current":19.308314,"twenty":8.332733,"median":11.915483,"eighty":17.751545,"marketCap":7849833561},{"date":"2024-01-26","current":20.444808,"twenty":8.333903,"median":11.947154,"eighty":17.867155,"marketCap":8311877615},{"date":"2024-02-02","current":19.314359,"twenty":8.333903,"median":12.002901,"eighty":17.895654,"marketCap":7852291242},{"date":"2024-02-09","current":20.607438,"twenty":8.333903,"median":12.018438,"eighty":17.97159,"marketCap":7414823999},{"date":"2024-02-16","current":20.860164,"twenty":8.333903,"median":12.018438,"eighty":18.123463,"marketCap":7505758201},{"date":"2024-02-23","current":21.082531,"twenty":8.333903,"median":12.018438,"eighty":18.211124,"marketCap":7585768786},{"date":"2024-03-01","current":21.198707,"twenty":8.333903,"median":12.029508,"eighty":18.281547,"marketCap":7627570429},{"date":"2024-03-08","current":24.663486,"twenty":8.333903,"median":12.029508,"eighty":18.34198,"marketCap":8874242965},{"date":"2024-03-15","current":21.499398,"twenty":8.333903,"median":12.029508,"eighty":18.432541,"marketCap":7735762917},{"date":"2024-03-22","current":21.64291,"twenty":8.333903,"median":12.029508,"eighty":18.504072,"marketCap":7787400241},{"date":"2024-03-28","current":22.367301,"twenty":8.333903,"median":12.029508,"eighty":18.606537,"marketCap":8048045781},{"date":"2024-04-05","current":20.966355,"twenty":8.333903,"median":12.018438,"eighty":18.730953,"marketCap":7543967142},{"date":"2024-04-12","current":22.92768,"twenty":8.333903,"median":12.018438,"eighty":18.827939,"marketCap":8249677237},{"date":"2024-04-19","current":19.818955,"twenty":8.333903,"median":12.018438,"eighty":19.085323,"marketCap":7131117621},{"date":"2024-04-26","current":20.585169,"twenty":8.333903,"median":12.029508,"eighty":19.161259,"marketCap":7406811502},{"date":"2024-05-03","current":20.874681,"twenty":8.333903,"median":12.029508,"eighty":19.282757,"marketCap":7793750146},{"date":"2024-05-10","current":21.51424,"twenty":8.333903,"median":12.029508,"eighty":19.304215,"marketCap":8032535290},{"date":"2024-05-17","current":21.725229,"twenty":8.333903,"median":12.029508,"eighty":19.424505,"marketCap":8111309770},{"date":"2024-05-24","current":21.487867,"twenty":8.333903,"median":12.029508,"eighty":19.724222,"marketCap":8022688480},{"date":"2024-05-31","current":21.520834,"twenty":8.333903,"median":12.029508,"eighty":19.90019,"marketCap":8034996992},{"date":"2024-06-07","current":21.738416,"twenty":8.333903,"median":12.029508,"eighty":20.080176,"marketCap":8116233175},{"date":"2024-06-14","current":23.129622,"twenty":8.333903,"median":12.018438,"eighty":20.154174,"marketCap":8635652405},{"date":"2024-06-21","current":25.964781,"twenty":8.332733,"median":12.016866,"eighty":20.320448,"marketCap":9694184484},{"date":"2024-06-28","current":25.621924,"twenty":8.329221,"median":12.012602,"eighty":20.372834,"marketCap":9566175953},{"date":"2024-07-05","current":26.571373,"twenty":8.329221,"median":12.012602,"eighty":20.429441,"marketCap":9920661115},{"date":"2024-07-12","current":27.652689,"twenty":8.329221,"median":12.012602,"eighty":20.582633,"marketCap":10324380326},{"date":"2024-07-15","current":27.77137,"twenty":8.329221,"median":12.012602,"eighty":20.584867,"marketCap":10368690972},{"date":"2024-08-02","current":19.666833,"twenty":8.304907,"median":11.967029,"eighty":20.536505,"marketCap":7394139021},{"date":"2024-08-09","current":19.915863,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7487766906},{"date":"2024-08-16","current":21.541112,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8098812050},{"date":"2024-08-23","current":21.075819,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":7923875739},{"date":"2024-08-30","current":21.449364,"twenty":8.304907,"median":11.967029,"eighty":20.426673,"marketCap":8064317566},{"date":"2024-09-06","current":19.378482,"twenty":8.304907,"median":11.967029,"eighty":20.323037,"marketCap":7285727786},{"date":"2024-09-13","current":19.542317,"twenty":8.304907,"median":11.967029,"eighty":20.147199,"marketCap":7347325079},{"date":"2024-09-20","current":20.741594,"twenty":8.304907,"median":11.967029,"eighty":20.093358,"marketCap":7798217262},{"date":"2024-09-27","current":20.911984,"twenty":8.304907,"median":11.967029,"eighty":20.08638,"marketCap":7862278446},{"date":"2024-10-04","current":19.063917,"twenty":8.304907,"median":11.967029,"eighty":19.989841,"marketCap":7167460984},{"date":"2024-10-11","current":19.804454,"twenty":8.304907,"median":11.967029,"eighty":19.917717,"marketCap":7445880747},{"date":"2024-10-18","current":20.282855,"twenty":8.304907,"median":11.967029,"eighty":19.89227,"marketCap":7625744842},{"date":"2024-10-25","current":19.247413,"twenty":8.304907,"median":11.967029,"eighty":19.814293,"marketCap":7236449952},{"date":"2024-10-31","current":18.015845,"twenty":8.304907,"median":11.967029,"eighty":19.755821,"marketCap":6592448233},{"date":"2024-11-08","current":18.703319,"twenty":8.302318,"median":11.965721,"eighty":19.664609,"marketCap":6844011915},{"date":"2024-11-15","current":17.53731,"twenty":8.302318,"median":11.965721,"eighty":19.524358,"marketCap":6417340181},{"date":"2024-11-22","current":17.759728,"twenty":8.302318,"median":11.965721,"eighty":19.364923,"marketCap":6498728431},{"date":"2024-11-29","current":17.820387,"twenty":8.302318,"median":11.965721,"eighty":19.311941,"marketCap":6520925226},{"date":"2024-12-06","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":19.075714,"marketCap":6414873870},{"date":"2024-12-13","current":17.779948,"twenty":8.302318,"median":11.965721,"eighty":18.826273,"marketCap":6506127362},{"date":"2024-12-20","current":16.937456,"twenty":8.302318,"median":11.965721,"eighty":18.735356,"marketCap":6197838537},{"date":"2024-12-27","current":17.793428,"twenty":8.302318,"median":11.965721,"eighty":18.653121,"marketCap":6511059984},{"date":"2025-01-03","current":17.53057,"twenty":8.302318,"median":11.965721,"eighty":18.501886,"marketCap":6414873870},{"date":"2025-01-10","current":17.53731,"twenty":8.29973,"median":11.956437,"eighty":18.438892,"marketCap":6417340181},{"date":"2025-01-17","current":17.159874,"twenty":8.29973,"median":11.956437,"eighty":18.37252,"marketCap":6279226787},{"date":"2025-01-24","current":17.456431,"twenty":8.29973,"median":11.956437,"eighty":18.292064,"marketCap":6387744454},{"date":"2025-01-31","current":16.762218,"twenty":8.29973,"median":11.956437,"eighty":18.210517,"marketCap":6133714462},{"date":"2025-02-07","current":16.580239,"twenty":8.29973,"median":11.956437,"eighty":18.113754,"marketCap":6067124076},{"date":"2025-02-14","current":15.459203,"twenty":8.29973,"median":11.956437,"eighty":18.014497,"marketCap":5472743221},{"date":"2025-02-21","current":16.030475,"twenty":8.29973,"median":11.956437,"eighty":17.92459,"marketCap":5674980690},{"date":"2025-02-28","current":14.62219,"twenty":8.29973,"median":11.956437,"eighty":17.886917,"marketCap":5176430898},{"date":"2025-03-07","current":13.904323,"twenty":8.297142,"median":11.947154,"eighty":17.840607,"marketCap":4922297255},{"date":"2025-03-14","current":13.235243,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":4685434831},{"date":"2025-03-21","current":13.534935,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4791529458},{"date":"2025-03-28","current":12.768281,"twenty":8.297142,"median":11.965721,"eighty":17.820387,"marketCap":4520124597},{"date":"2025-04-04","current":11.043308,"twenty":8.297142,"median":11.947154,"eighty":17.820387,"marketCap":3909463659},{"date":"2025-04-11","current":11.144367,"twenty":8.29973,"median":11.925443,"eighty":17.792658,"marketCap":3945239755},{"date":"2025-04-17","current":11.270689,"twenty":8.29973,"median":11.876732,"eighty":17.775904,"marketCap":3989959051},{"date":"2025-04-25","current":12.136054,"twenty":8.297142,"median":11.831606,"eighty":17.712548,"marketCap":4296308848},{"date":"2025-05-02","current":13.655777,"twenty":8.297142,"median":11.876732,"eighty":17.712548,"marketCap":4318543914}],"updateTime":1746262052463}}}