美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Arista Networks, Inc.

91.02

+3.183.62%

盤後：91.850.8300+0.91%19:59 EDT

成交量：1,110.22萬

成交額：10.11億

市值：1,142.87億

市盈率：40.82

高：92.02

開：89.10

低：89.09

收：87.84

資料載入中...

總覽公司新聞公告

Arista Networks, Inc.跌1.26% 股價跌破400美元大關

Arista Networks, Inc.漲4.84% 股價突破400美元大關

搶先佈局！Evercore ISI看好2025年的五大科技明星

老虎资讯综合

Arista Networks, Inc.2024財年第三財季實現淨利潤7.48億美元，同比增加37.25%

Arista Networks, Inc.漲0.69% 股價突破400美元大關

通信行業：ARISTA網絡24Q3跟蹤報告：Q3營收超指引上限 AI網絡產品側、客戶側進展順利

招商证券股份有...

Arista Networks, Inc.跌0.11% 股價跌破400美元大關

【海外TMT】Arista網絡24Q3業績超預期，高速以太網交換機有望開啓放量——AI算力產業鏈跟蹤報告（二十七）（付天姿）

光大证券研究

異動解讀 | 阿里斯塔網絡股價大跌收入預期下調引發長期增長擔憂

異動解讀 | 阿里斯塔網絡股價大跌收入預期下調引發市場擔憂

異動解讀 | 阿里斯塔網絡股價重挫近7% 收入預期下調引發市場擔憂

Arista Networks, Inc.盤中異動早盤大幅下挫5.28%

異動解讀 | 阿里斯塔網絡盤前大跌收入預期下調引發市場擔憂

異動解讀 | 阿里斯塔網絡:業績預期利好後遭獲利回吐

美國研究綜述-Bath & Body Works、Datadog、Savers 超值村

異動解讀 | 獲利回吐引發股價大跌阿里斯塔網絡夜盤狂瀉5.58%

異動解讀 | 阿里斯塔網絡股價大跌兩旦業績超預期後獲利回吐

由於需求穩定，Arista Networks 第四季度營收高於預期

Arista Networks Inc 預計每股收益2.08美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANET/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks, Inc.","latestPrice":91.02,"timestamp":1746216000000,"preClose":87.84,"halted":0,"volume":11102156,"hourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.02,"latestTime":"19:59 EDT","volume":441796,"amount":40230332.9213,"timestamp":1746230393394},"delay":0,"floatShares":1029141933,"shares":1255625511,"eps":2.23,"marketStatus":"未開盤","change":3.18,"latestTime":"05-02 16:00:00 EDT","open":89.1,"high":92.02,"low":89.09,"amount":1010972872.4082,"amplitude":0.033356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":87.84,"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":87.84,"latestTime":"09:29 EDT","volume":68683,"amount":6176375.78189,"timestamp":1746192599088},"postHourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.02,"latestTime":"19:59 EDT","volume":441796,"amount":40230332.9213,"timestamp":1746230393394},"volumeRatio":0.9152293589061474,"optionData":{"bulkOrders":[{"symbol":"ANET","call":true,"expireDate":1746763200000,"strike":"82.0","timestamp":1746203933953,"price":10.8,"volume":2362,"amount":2550960,"type":"*"},{"symbol":"ANET","call":false,"expireDate":1746763200000,"strike":"80.0","timestamp":1746208519921,"price":0.82,"volume":1500,"amount":123000,"type":"-"}]},"impliedVol":0.5973,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1029141933,"roa":"15.34%","roe":"33.14%","lyrEps":2.270195,"volumeRatio":0.9152293589061474,"shares":1255625511,"dividePrice":0,"high":92.02,"amplitude":0.033356,"preClose":87.84,"low":89.09,"week52Low":59.43,"pbRate":"11.43","psRate":"16.32","week52High":133.575,"institutionHeld":0,"latestPrice":91.02,"eps":2.23,"divideRate":0,"volume":11102156,"delay":0,"ttmEps":2.23,"open":89.1,"prevYearClose":110.53,"prevWeekClose":77.91,"prevMonthClose":82.27,"prevQuarterClose":77.48,"fiveDayClose":77.91,"twentyDayClose":71.27,"sixtyDayClose":115.49,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485293253","title":"Arista Networks, Inc.跌1.26% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:16","pubTimestamp":1732292170,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时16分，Arista Networks, Inc.股票出现波动，股价快速下跌1.26%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为0.29%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001610a24e4ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001610a24e4ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","IE0008368304.USD","IE00BN0W2T93.GBP","BK4588","LU0225283273.USD","IE00BN0W2V16.EUR","LU2286300806.USD","LU0348723411.USD","BK4020","IE00BN0W2W23.USD","BK4585","IE00BMPRXR70.SGD","ANET"],"gpt_icon":0},{"id":"2485497511","title":"Arista Networks, Inc.漲4.84% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497511?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199550,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Arista Networks, Inc.股票出现异动，股价大幅上涨4.84%。截至发稿，该股报400.18美元/股，成交量43.7481万股，换手率0.14%，振幅2.24%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体涨幅为2.90%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223230a24b75b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223230a24b75b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0348723411.USD","IE00BN0W2W23.USD","LU2286300806.USD","BK4020","IE00BMPRXR70.SGD","ANET","IE0008368304.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0225283273.USD","BK4554","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"1111540263","title":"搶先佈局！Evercore ISI看好2025年的五大科技明星","url":"https://stock-news.laohu8.com/highlight/detail?id=1111540263","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111540263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:33","pubTimestamp":1731907982,"startTime":"0","endTime":"0","summary":"在此背景下，Evercore ISI近日发布2025年最看好的五只科技股名单。Evercore ISI预计该公司2025年和2026年的收入将增长超20%。此外，服务和可穿戴设备部门预计将在2025年实现进一步增长。2024年，该公司股价已上涨152%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","EVR","IBM","QQQ","APH","AAPL","BK4127","VRT"],"gpt_icon":1},{"id":"2484548991","title":"Arista Networks, Inc.2024財年第三財季實現淨利潤7.48億美元，同比增加37.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548991?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:04","pubTimestamp":1731773045,"startTime":"0","endTime":"0","summary":"11月17日，Arista Networks, Inc.公布财报，公告显示公司2024财年第三财季净利润为7.48亿美元，同比增加37.25%；其中营业收入为18.11亿美元，同比增加20.01%，每股基本收益为2.38美元。从资产负债表来看，Arista Networks, Inc.总负债36.01亿美元，其中短期债务0.00美元，资产负债比为3.57，流动比率为4.47。机构评级：截至2024年11月17日，当前有18家机构对Arista Networks, Inc.目标价做出预测，其中目标均价为443.39美元，其中最低目标价为320.00美元，最高目标价为500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000523abc79196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000523abc79196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANET"],"gpt_icon":1},{"id":"2483903376","title":"Arista Networks, Inc.漲0.69% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483903376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483903376?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:36","pubTimestamp":1731429395,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时36分，Arista Networks, Inc.股票出现异动，股价快速拉升0.69%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为0.01%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。消息层面，截至00时36分，《Arista网络24Q3业绩超预期，高速以太网交换机有望开启放量——AI算力产业链跟踪报告（二十七）（付天姿）》资讯为影响Arista Networks, Inc.的重要信息。该信息摘要如下：美国东部时间11月7日，Arista网络发布24Q3业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300363598e42229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300363598e42229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0348723411.USD","IE00BN0W2W23.USD","LU2286300806.USD","BK4020","IE00BMPRXR70.SGD","ANET","IE0008368304.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0225283273.USD","BK4554","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2482716207","title":"通信行業：ARISTA網絡24Q3跟蹤報告：Q3營收超指引上限 AI網絡產品側、客戶側進展順利","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716207","media":"招商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482716207?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:00","pubTimestamp":1731340800,"startTime":"0","endTime":"0","summary":"事件：2024 年11 月7 日，Arista Networks发布《2024 年三季度报告》，24Q3 公司实现营业收入18.11 亿美元、净利润7.48亿美元。24Q3 营收超指引上限，24 年全年营收增速上修至18%-19%，预计25 年营收至约80 亿美元。Etherlink AI 网络方案产品侧、客户侧进展顺利，预计25 年AI 网络收入目标合计达约15 亿美元。24年10 月，公司宣布Meta 已在其最新以太网AI 集群中部署Arista 7700R4 分布式Etherlink 交换机，公司与Meta、Microsoft 合作日益密切。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103723a22e42bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103723a22e42bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANET"],"gpt_icon":0},{"id":"2482358847","title":"Arista Networks, Inc.跌0.11% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482358847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482358847?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:01","pubTimestamp":1731337271,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时01分，Arista Networks, Inc.股票出现波动，股价急速下跌0.11%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体涨幅为0.27%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。消息层面，截至23时01分，《Arista网络24Q3业绩超预期，高速以太网交换机有望开启放量——AI算力产业链跟踪报告（二十七）（付天姿）》资讯为影响Arista Networks, Inc.的重要信息。截至美国东部时间11月7日20:00，公司盘后股价下跌4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230111971a5bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230111971a5bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BMPRXN33.USD","IE0008368304.USD","LU0225283273.USD","BK4020","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4585","ANET","BK4588","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","LU0348723411.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2482215416","title":"【海外TMT】Arista網絡24Q3業績超預期，高速以太網交換機有望開啓放量——AI算力產業鏈跟蹤報告（二十七）（付天姿）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482215416","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482215416?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 07:01","pubTimestamp":1731279690,"startTime":"0","endTime":"0","summary":"报告摘要事件：美国东部时间11月7日，Arista网络发布24Q3业绩。数据中心以太网交换机市场潜力有待释放，24H1公司高速数据中心交换机市场份额已全面超过Cisco1）数据中心以太网交换机市场规模有望持续增长。2）800Gbps交换机有望开启放量。3）在高速数据中心交换机市场，公司已超越Cisco。根据公司援引Crehan Research的统计，24H1公司交换机销售额和端口出货量均超过Cisco。Meta已经部署7700R4分布式Etherlink交换机用于其最新的基于以太网的AI集群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111070330abb3f133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111070330abb3f133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU1066051498.USD","LU0868494708.USD","LU2506951958.HKD","LU2237443895.HKD","IE00BGHQF631.EUR","IE00BN0W2T93.GBP","IE00BKVL7J92.USD","LU1430594728.SGD","LU1235294995.USD","SG9999001440.SGD","LU1894683264.USD","LU2237443622.USD","LU1585245621.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU2506951875.HKD","BK4533","BK4534","BK4588","ANET","IE00BN0W2V16.EUR","LU1244550577.SGD","LU0823417737.USD","LU1244550494.USD","LU1883839398.USD","LU0942090050.USD","BK4525","LU2237443465.HKD","CSCO","SG9999015952.SGD","LU0225283273.USD","LU0868494617.USD","IE00B3PB1722.GBP","IE00BMPRXR70.SGD","BK4550","IE00BMPRXN33.USD","LU0950375773.USD","LU1066053197.SGD","LU2286300806.USD","LU1571399168.USD","BK4554","LU0731783394.SGD","LU0234570918.USD","LU2506952097.USD","BK4020","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4527","IE00B3T34201.USD"],"gpt_icon":1},{"id":"1102998273","title":"異動解讀 | 阿里斯塔網絡股價大跌 收入預期下調引發長期增長擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1102998273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102998273?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 13:46","pubTimestamp":1731131212,"startTime":"0","endTime":"0","summary":"网络设备制造商阿里斯塔网络11月8日股价盘中大跌近7%,引发市场广泛关注。公司此前公布的数据显示,尽管第三季度营收和利润均好于预期,但其对2025年收入预期下调,预计约为80亿美元,低于分析师此前预期的81.5亿美元。阿里斯塔网络预计2025年收入增长将放缓至15%-17%,低于此前预期的18.45%。近年来,新兴技术的发展带动了网络设备需求保持强劲,为阿里斯塔网络带来了业绩利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1181285632","title":"異動解讀 | 阿里斯塔網絡股價大跌 收入預期下調引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1181285632","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181285632?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 07:25","pubTimestamp":1731108319,"startTime":"0","endTime":"0","summary":"网络设备制造商阿里斯塔网络11月8日盘中股价大跌近7%,引发市场广泛关注。消息面上,阿里斯塔网络此前公布的数据显示,尽管第三季度营收和利润均好于预期,但其对2025年收入预期下调,预计约为80亿美元,低于分析师此前预期的81.5亿美元。受新兴技术发展带动,网络设备需求保持强劲,为阿里斯塔网络带来了业绩利好。这引发市场对该公司在新兴领域长期增长的疑虑,导致当日股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1107222589","title":"異動解讀 | 阿里斯塔網絡股價重挫近7% 收入預期下調引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1107222589","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107222589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:29","pubTimestamp":1731083340,"startTime":"0","endTime":"0","summary":"网络设备制造商阿里斯塔网络11月8日股价重挫近7%,引发市场广泛关注。数据显示,阿里斯塔当日股价盘中大跌6.99%,收报408.28美元/股。公司此前公布的数据显示,尽管阿里斯塔第三季度营收和利润均好于预期,但其对2025年收入预期下调,引发投资者对公司长期增长潜力的担忧。阿里斯塔预计2025年的营收约为80亿美元,低于分析师此前预期的81.5亿美元。受新兴技术发展带动,网络设备需求保持强劲,为阿里斯塔带来了业绩利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"2481101540","title":"Arista Networks, Inc.盤中異動 早盤大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101540?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，Arista Networks, Inc.股票出现波动，股价大幅下挫5.28%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为3.45%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350295bdef9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822350295bdef9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4020","LU0225283273.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","LU0348723411.USD","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4585","IE00BN0W2V16.EUR","ANET","BK4554","BK4588","IE0008368304.USD"],"gpt_icon":0},{"id":"1102777589","title":"異動解讀 | 阿里斯塔網絡盤前大跌 收入預期下調引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1102777589","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102777589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 19:20","pubTimestamp":1731064828,"startTime":"0","endTime":"0","summary":"网络设备制造商阿里斯塔网络(Arista Networks, Inc.)股价11月8日盘前大跌5.11%,引发市场广泛关注。\n\n消息面上,阿里斯塔网络周四发布的2025年收入指引约为80亿美元,低于分析师此前预期的81.5亿美元。这一预期调低反映出公司在人工智能和数据中心等新兴技术驱动下的增长动力可能放缓,令投资者对该股的长期前景产生一定担忧。\n\n数据显示,虽然阿里斯塔网络第三季度营收和利润均好于预期,但其股价在上一交易日出现大幅波动,体现了投资者对股票存在过度投机炒作的担忧。盘中股价先大涨后遭遇获利了结行情,引发大幅回落。因此,近期股价剧烈波动亦可能是导致盘前大跌的一个因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1130063706","title":"異動解讀 | 阿里斯塔網絡:業績預期利好 後遭獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1130063706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130063706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:35","pubTimestamp":1731051337,"startTime":"0","endTime":"0","summary":"网络设备制造商阿里斯塔网络(Arista Networks,Inc.)股价11月7日夜盘出现大幅波动。盘中股价曾大涨,但收盘时却大跌6.14%,引发市场广泛关注。\n\n这与该公司此前公布的利好业绩预期有关。阿里斯塔预计第四季度营收将达到18.5亿至19亿美元,高于分析师预期的18.1亿美元。得益于人工智能和数据中心等新兴技术发展,网络设备需求保持强劲,为公司业绩注入了利好动力。\n\n股价走势体现出投资者先是对营收预期利好过度反应,但随后却出现获利了结行情。分析人士指出,这反映出投资者对阿里斯塔股票的短期投机炒作因素。尽管公司中长期成长前景较为乐观,但资金去杠杆化也是导致当前大跌的重要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"2481148003","title":"美國研究綜述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVA","AFRM","ABNB","ACRE","CRC","BK4077","GLUE","SGXZ81514606.USD","BBWI","MEG","ACLX","BILL","FTNT","LU0053671581.USD","HST","IE00BMPRXQ63.HKD","INGN","APD","BK4230","CARS","XRAY","BSY","PODD","IE00B19Z9Z06.USD","HAL","LU2023250843.SGD","EVH","MNST","EPAM","ANET","COTY","HAIN","IE00BN0W2W23.USD","MNMD","NET","CTVA","EMR","DDOG","BK4198","ASLE","LU0456854461.SGD","MTSI","FHN","CPAY","FLYW","FIVN","BK4120","BK4135","BRDG"],"gpt_icon":1},{"id":"1186018563","title":"異動解讀 | 獲利回吐引發股價大跌 阿里斯塔網絡夜盤狂瀉5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186018563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186018563?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:04","pubTimestamp":1731027896,"startTime":"0","endTime":"0","summary":"阿里斯塔网络公司(Arista Networks, Inc.)11月7日夜盘收盘大跌5.58%,引发外界广泛关注。分析人士指出,这一剧烈波动与投资者对该公司业绩的先炒作后获利了结行为有关。\n\n早些时候,阿里斯塔网络公布了当季营收预期高于华尔街预期的消息,令投资者情绪先行大涨。不过随后,机构和散户投资者却纷纷出现获利回吐行为,通过盘后大量抛售来锁定利润。\n\n业内人士分析认为,尽管阿里斯塔网络受益于人工智能等新兴技术发展,仍具备良好的长期增长潜力,但在短期内,股价存在较大的投机炒作因素,波动幅度加大。当前的大跌行情,不过体现了投资者对该股票短期获利预期的调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1131091716","title":"異動解讀 | 阿里斯塔網絡股價大跌兩旦 業績超預期後獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1131091716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131091716?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 06:42","pubTimestamp":1731019374,"startTime":"0","endTime":"0","summary":"阿里斯塔网络公司11月7日盘后大跌9.53%,引发市场广泛关注。此前该公司公布的第四季度营收预期高于华尔街分析师预期,随后股价先是在盘中交易中大涨,但盘后却出现大幅下跌的走势。大部分分析人士认为,近期阿里斯塔网络股价出现大幅波动,主要是由于投资者对业绩的反应出现了先炒作和后反转的情况。公司业绩超预期令股价先行大涨,但后来投资者选择获利了结头部买入仓位,导致盘后出现大幅回调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"2481163929","title":"由於需求穩定，Arista Networks 第四季度營收高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163929?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 06:40","pubTimestamp":1731019252,"startTime":"0","endTime":"0","summary":"Arista表示，随着企业客户迅速扩大数据中心的容量，他们正在更新网络系统，Arista也从中受益。Arista还表示，其董事会已批准进行四拆一的股票分割，以使更多的投资者可以购买其普通股。截至 9 月底的第三季度，Arista 实现利润 7.479 亿美元，合每股收益 2.33 美元 ，高于去年同期的 5.453 亿美元，合每股收益 1.72 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":1},{"id":"2481561774","title":"Arista Networks Inc   預計每股收益2.08美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561774","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:27","pubTimestamp":1730870874,"startTime":"0","endTime":"0","summary":"   * Arista Networks Inc    将于 11 月 7 日公布截至 0001 年 1 月 1 日的财报，预计季度收入将有所增长。* LSEG 的分析师平均预期 Arista Networks Inc 每股收益为 2.08 美元。* 华尔街对 Arista Networks Inc 的 12 个月目标价中位数为 375.00 美元，低于其上一次收盘价 405.12 美元。11月6日 - 该公司2024年7月30日发布的截至9月30日的业绩预期为：息税前利润为7.568亿美元至7.7亿美元。以前的季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arista Networks Inc   预计每股收益2.08美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-05-02","current":38.671829,"percent":0.619009,"low":18.565655,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"high":61.373645,"avg":37.262916,"sd":8.605352,"marketCap":110294144886},"quantilePoints":[{"date":"2020-05-08","current":20.701095,"twenty":42.395276,"median":61.929661,"eighty":85.244502,"marketCap":16504341533},{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-25","current":33.291768,"twenty":31.327385,"median":36.499167,"eighty":44.578282,"marketCap":94949920252},{"date":"2025-05-02","current":38.671829,"twenty":31.422755,"median":36.506712,"eighty":44.578282,"marketCap":110294144886}],"updateTime":1746401787635}}}