美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Applied DNA Sciences Inc

0.3790

-0.1381-26.71%

成交量：126.59萬

成交額：48.72萬

市值：246.27萬

市盈率：0.00

高：0.4184

開：0.4000

低：0.3720

收：0.5171

資料載入中...

總覽公司新聞公告

SEC問詢函

SEC問詢函

重要事件披露

重要事件披露

範代利亞研究公司和子公司

重要事件披露

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

SEC問詢函

[修訂]年度報告

SEC問詢函

與美國證券交易委員會(SEC)的通信

[修訂]招股説明書

[修訂]招股説明書

[修訂]招股説明書

重要事件披露

重要事件披露

重要事件披露

[修訂]季度報告

[修訂]年度報告

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/APDN/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APDN\",,,,,undefined,":{"symbol":"APDN","market":"US","secType":"STK","nameCN":"Applied DNA Sciences Inc","latestPrice":0.379,"timestamp":1748528071196,"preClose":0.5171,"halted":0,"volume":1265918,"delay":0,"floatShares":6420853,"shares":6497800,"eps":-101.026505,"marketStatus":"交易中","change":-0.1381,"latestTime":"05-29 10:14:31 EDT","open":0.4,"high":0.4184,"low":0.372,"amount":487247.24291766,"amplitude":0.089731,"askPrice":0.38,"askSize":800,"bidPrice":0.3757,"bidSize":1800,"shortable":0,"etf":0,"ttmEps":-101.026505,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748548800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":0.5171,"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.5171,"latestTime":"09:27 EDT","volume":267622,"amount":121069.45770316,"timestamp":1748525268236},"postHourTrading":{"tag":"盘后","latestPrice":0.5177,"preClose":0.5171,"latestTime":"19:58 EDT","volume":45550,"amount":23450.317828,"timestamp":1748476728755},"volumeRatio":13.016113,"impliedVol":0.0328,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APDN\",,,,,undefined,":{"symbol":"APDN","floatShares":6420853,"roa":"-73.41%","roe":"-148.66%","lyrEps":-91.093253,"volumeRatio":13.016113,"shares":6497800,"dividePrice":0,"high":0.4184,"amplitude":0.089731,"preClose":0.5171,"low":0.372,"week52Low":0.372,"pbRate":"0.24","psRate":"0.65","week52High":177,"institutionHeld":0,"latestPrice":0.379,"committee":0.384615,"eps":-101.026505,"divideRate":0,"volume":1265918,"delay":0,"ttmEps":-101.026505,"open":0.4,"prevYearClose":10.2,"prevWeekClose":0.5441,"prevMonthClose":0.8833,"prevQuarterClose":1.66,"fiveDayClose":0.5803,"twentyDayClose":0.8833,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"APDN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"4254712","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917005344-APDN","pdf_url":null,"pub_time":1495555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104917005344/0001571049-17-005344-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104917005344/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7qQZWW9MKa67vsVQ","market":"us","size":8317}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-05-24 00:00","pubTimestamp":1495555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254734","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916020558-APDN","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104916020558/0001571049-16-020558-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4254740","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916016722-APDN","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/0001571049-16-016722-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/t1600453_8ka.htm","primary":true,"translateUrl":null,"linkName":"t1600453_8ka.htm","type":"8-K/A","id":"NTFILEHkFqRMMT6ktKHRng","market":"us","size":20593},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/t1600453_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600453_ex99-1.htm","type":"EX-99.1","id":"NTFILEGifzRYRmvdeGQie1","market":"us","size":263239},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/t1600453_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"t1600453_ex99-2.htm","type":"EX-99.2","id":"NTFILEyNiRqAqy6FzBpuKa","market":"us","size":131550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1137976","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916016722","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"範代利亞研究公司和子公司","symbol":"APDN","title":"範代利亞研究公司和子公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/0001571049-16-016722-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Vandalia Research, Inc. and Subsidiary","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/t1600453_8ka.htm","primary":true,"translateUrl":null,"linkName":"t1600453_8ka.htm","type":"8-K/A","id":"NTFILE5G8Ar4Tp1K4Xcp8S","market":"us","size":20593},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/t1600453_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"t1600453_ex99-1.htm","type":"EX-99.1","id":"NTFILEE5KwqsPgz9kqEwhr","market":"us","size":263239},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104916016722/t1600453_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"t1600453_ex99-2.htm","type":"EX-99.2","id":"NTFILE3gRRzUh9ZkvjsyDC","market":"us","size":131550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"範代利亞研究公司和子公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254766","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009535-APDN","pdf_url":null,"pub_time":1448208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104915009535/0001571049-15-009535-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-11-23 00:00","pubTimestamp":1448208000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254789","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915001829-APDN","pdf_url":null,"pub_time":1426003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001829/0001571049-15-001829-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-03-11 00:00","pubTimestamp":1426003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1137982","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915001829","pdf_url":null,"pub_time":1426003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"APDN","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001829/0001571049-15-001829-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001829/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEtf1Ai8ygNUxShJ3d","market":"us","size":14051},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001829/nortonrose.jpg","primary":false,"translateUrl":null,"linkName":"nortonrose.jpg","type":"GRAPHIC","id":"NTFILEDW3d7x2fzUsrM3G6","market":"us","size":11230},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001829/nortonrose1.jpg","primary":false,"translateUrl":null,"linkName":"nortonrose1.jpg","type":"GRAPHIC","id":"NTFILE6LEet3b6jiTQGQpt","market":"us","size":5043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-03-11 00:00","pubTimestamp":1426003200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254801","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915001739-APDN","pdf_url":null,"pub_time":1425571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001739/0001571049-15-001739-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-03-06 00:00","pubTimestamp":1425571200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254794","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915001707-APDN","pdf_url":null,"pub_time":1425571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001707/0001571049-15-001707-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2015-03-06 00:00","pubTimestamp":1425571200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1137984","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915001739","pdf_url":null,"pub_time":1425571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"APDN","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001739/0001571049-15-001739-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104915001739/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFSdNXkXZfoX4Bz6R","market":"us","size":7552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-03-06 00:00","pubTimestamp":1425571200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4254838","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104914006173-APDN","pdf_url":null,"pub_time":1415721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/0001571049-14-006173-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1402092-s1a.htm","primary":true,"translateUrl":null,"linkName":"t1402092-s1a.htm","type":"S-1/A","id":"NTFILE5LH1HYrBUAXxxcZb","market":"us","size":7846356},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1402092_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"t1402092_ex1-1.htm","type":"EX-1.1","id":"NTFILE3JUBVRbWbtMs8NVM","market":"us","size":194249},{"description":"EXHIBIT 10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1402092_ex10-25.htm","primary":false,"translateUrl":null,"linkName":"t1402092_ex10-25.htm","type":"EX-10.25","id":"NTFILE3GNCcXwaWygff6As","market":"us","size":129591},{"description":"EXHIBIT 10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1402092_ex10-29.htm","primary":false,"translateUrl":null,"linkName":"t1402092_ex10-29.htm","type":"EX-10.29","id":"NTFILEEmSrZrgo4DZShuYH","market":"us","size":16207},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1402092_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"t1402092_ex23-1.htm","type":"EX-23.1","id":"NTFILE4iMbxr6sNC88NvDq","market":"us","size":3036},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1401841_chairperson.jpg","primary":false,"translateUrl":null,"linkName":"t1401841_chairperson.jpg","type":"GRAPHIC","id":"NTFILE9HihcUerLE9DyX1a","market":"us","size":17029},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914006173/t1401841_member.jpg","primary":false,"translateUrl":null,"linkName":"t1401841_member.jpg","type":"GRAPHIC","id":"NTFILE5zngswk4vrEgFSwF","market":"us","size":14507}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-11-12 00:00","pubTimestamp":1415721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254836","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104914005659-APDN","pdf_url":null,"pub_time":1414684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005659/0001571049-14-005659-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-10-31 00:00","pubTimestamp":1414684800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4254842","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104914005563-APDN","pdf_url":null,"pub_time":1414598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/0001571049-14-005563-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921-s1a.htm","primary":true,"translateUrl":null,"linkName":"t1401921-s1a.htm","type":"S-1/A","id":"NTFILE5i9im9txbkP4yydq","market":"us","size":8163743},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex1-1.htm","type":"EX-1.1","id":"NTFILEHMZvdDJCK8XQsfvt","market":"us","size":191048},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex5-1.htm","type":"EX-5.1","id":"NTFILE3BLnUqzNxELMb2wW","market":"us","size":14763},{"description":"EXHIBIT 10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex10-25.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex10-25.htm","type":"EX-10.25","id":"NTFILE2zCjQRAudeWgjxpz","market":"us","size":113906},{"description":"EXHIBIT 10.26","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex10-26.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex10-26.htm","type":"EX-10.26","id":"NTFILEYcwakX2DBU7YwTHZ","market":"us","size":91135},{"description":"EXHIBIT 10.27","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex10-28.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex10-28.htm","type":"EX-10.27","id":"NTFILEAiKijNmtEqurG1pJ","market":"us","size":36683},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex21-1.htm","type":"EX-21.1","id":"NTFILEFwj1EQJQM2HMd2R7","market":"us","size":2199},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401921_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"t1401921_ex23-1.htm","type":"EX-23.1","id":"NTFILEDG8j2KwY2sUiU2JJ","market":"us","size":2753},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401841_member.jpg","primary":false,"translateUrl":null,"linkName":"t1401841_member.jpg","type":"GRAPHIC","id":"NTFILEDwnjC4taRzU8kZd7","market":"us","size":14507},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/t1401841_chairperson.jpg","primary":false,"translateUrl":null,"linkName":"t1401841_chairperson.jpg","type":"GRAPHIC","id":"NTFILE9p3waWkQfNYXz4Lg","market":"us","size":17029},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEA98FvdhfXu1weZuj","market":"us","size":5911},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914005563/logo2.jpg","primary":false,"translateUrl":null,"linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILEBGZ29ygf9h8TwLDi","market":"us","size":3428}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2014-10-30 00:00","pubTimestamp":1414598400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4254847","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104914004461-APDN","pdf_url":null,"pub_time":1410105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104914004461/0001571049-14-004461-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K (AMENDMENT NO.1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914004461/t80226_8ka.htm","primary":true,"translateUrl":null,"linkName":"t80226_8ka.htm","type":"8-K/A","id":"NTFILE8kqUXPsdEN45KacW","market":"us","size":24083},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000157104914004461/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEtAJ2ech65DEStZq2","market":"us","size":1680498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-09-08 00:00","pubTimestamp":1410105600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254848","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104914003134-APDN","pdf_url":null,"pub_time":1405958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104914003134/0001571049-14-003134-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-07-22 00:00","pubTimestamp":1405958400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254857","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104914001608-APDN","pdf_url":null,"pub_time":1399478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000157104914001608/0001571049-14-001608-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-05-08 00:00","pubTimestamp":1399478400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254858","market":"us","labels":[],"media":"sec.gov","original_id":"AN118811214001207-APDN","pdf_url":null,"pub_time":1398960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/744452/000118811214001207/0001188112-14-001207-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2014-05-02 00:00","pubTimestamp":1398960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254859","market":"us","labels":[],"media":"sec.gov","original_id":"AN118811214001186-APDN","pdf_url":null,"pub_time":1398873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/744452/000118811214001186/0001188112-14-001186-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2014-05-01 00:00","pubTimestamp":1398873600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4254860","market":"us","labels":[],"media":"sec.gov","original_id":"AN118811214000804-APDN","pdf_url":null,"pub_time":1395763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000118811214000804/0001188112-14-000804-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000118811214000804/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8QMNEUWxuPr3PL9G","market":"us","size":21117},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000118811214000804/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5EBjHXRwKWhJKREd","market":"us","size":4393},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744452/000118811214000804/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHEaTF7Aaeo62UJqL","market":"us","size":2529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-03-26 00:00","pubTimestamp":1395763200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4254864","market":"us","labels":[],"media":"sec.gov","original_id":"AN118811214000602-APDN","pdf_url":null,"pub_time":1394035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APDN","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744452/000118811214000602/0001188112-14-000602-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-03-06 00:00","pubTimestamp":1394035200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"APDN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-15.35},{"market":"US","date":"2025-03-14","symbol":"APDN","defaultRemindTime":1741959000000,"type":"split","dateTimestamp":1741924800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-13","symbol":"APDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-12-17","symbol":"APDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"APDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APDN","date":"2025-05-28","current":-0.465053,"percent":0.916264,"low":-7.014247,"twenty":-3.503601,"median":-2.052141,"eighty":-0.882023,"high":-0.137882,"avg":-2.290378,"sd":1.421137,"marketCap":3423035},"quantilePoints":[{"date":"2020-05-29","current":-5.467206,"twenty":-5.642544,"median":-4.100311,"eighty":-1.804347,"marketCap":45470111},{"date":"2020-06-05","current":-4.139778,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":34430043},{"date":"2020-06-12","current":-4.055407,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":33728343},{"date":"2020-06-19","current":-4.156652,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":34570383},{"date":"2020-06-26","current":-5.11285,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":42522974},{"date":"2020-07-02","current":-4.640376,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":38593458},{"date":"2020-07-10","current":-4.56163,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":37938539},{"date":"2020-07-17","current":-6.035301,"twenty":-5.651575,"median":-4.103163,"eighty":-1.804347,"marketCap":50194886},{"date":"2020-07-24","current":-5.941031,"twenty":-5.661706,"median":-4.105153,"eighty":-1.804347,"marketCap":49410856},{"date":"2020-07-31","current":-6.10589,"twenty":-5.663566,"median":-4.133758,"eighty":-1.804347,"marketCap":50781970},{"date":"2020-08-07","current":-5.077572,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":51427790},{"date":"2020-08-14","current":-4.717065,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":47776416},{"date":"2020-08-21","current":-4.722142,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":47827844},{"date":"2020-08-28","current":-3.879265,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":39290831},{"date":"2020-09-04","current":-3.884343,"twenty":-5.676144,"median":-4.133758,"eighty":-1.804347,"marketCap":39342259},{"date":"2020-09-11","current":-4.122989,"twenty":-5.669072,"median":-4.122989,"eighty":-1.804347,"marketCap":41759365},{"date":"2020-09-18","current":-3.940196,"twenty":-5.659763,"median":-4.122989,"eighty":-1.804347,"marketCap":39907965},{"date":"2020-09-25","current":-3.884343,"twenty":-5.642544,"median":-4.105153,"eighty":-1.804347,"marketCap":39342259},{"date":"2020-10-02","current":-3.757403,"twenty":-5.630486,"median":-4.103163,"eighty":-1.804347,"marketCap":38056564},{"date":"2020-10-09","current":-3.879265,"twenty":-5.619874,"median":-4.087446,"eighty":-1.804347,"marketCap":39290831},{"date":"2020-10-16","current":-3.909731,"twenty":-5.605008,"median":-4.069142,"eighty":-1.804347,"marketCap":39599398},{"date":"2020-10-23","current":-3.909731,"twenty":-5.589974,"median":-4.044525,"eighty":-1.804347,"marketCap":39599398},{"date":"2020-10-30","current":-3.914808,"twenty":-5.585482,"median":-4.026515,"eighty":-1.804347,"marketCap":39650826},{"date":"2020-11-06","current":-3.650774,"twenty":-5.577265,"median":-4.01591,"eighty":-1.804347,"marketCap":36976581},{"date":"2020-11-13","current":-3.432439,"twenty":-5.571457,"median":-3.997779,"eighty":-1.804347,"marketCap":34765186},{"date":"2020-11-20","current":-3.579688,"twenty":-5.568428,"median":-3.992266,"eighty":-1.804347,"marketCap":36256591},{"date":"2020-11-27","current":-3.645697,"twenty":-5.560673,"median":-3.988979,"eighty":-1.804347,"marketCap":36925153},{"date":"2020-12-04","current":-3.635542,"twenty":-5.560673,"median":-3.960506,"eighty":-1.804347,"marketCap":36822297},{"date":"2020-12-11","current":-3.224258,"twenty":-5.560673,"median":-3.943387,"eighty":-1.804347,"marketCap":32656646},{"date":"2020-12-18","current":-2.242417,"twenty":-5.542803,"median":-3.93218,"eighty":-1.804347,"marketCap":29212462},{"date":"2020-12-24","current":-2.355407,"twenty":-5.533004,"median":-3.926668,"eighty":-1.804347,"marketCap":30684408},{"date":"2020-12-31","current":-2.216343,"twenty":-5.525087,"median":-3.916191,"eighty":-1.804347,"marketCap":28872783},{"date":"2021-01-08","current":-5.058476,"twenty":-5.495464,"median":-3.914185,"eighty":-1.804347,"marketCap":65897881},{"date":"2021-01-15","current":-6.308686,"twenty":-5.518224,"median":-3.914185,"eighty":-1.804347,"marketCap":82184630},{"date":"2021-01-22","current":-5.999102,"twenty":-5.525087,"median":-3.914185,"eighty":-1.805772,"marketCap":78151618},{"date":"2021-01-29","current":-6.389101,"twenty":-5.525087,"median":-3.914185,"eighty":-1.805772,"marketCap":83232220},{"date":"2021-02-05","current":-6.205572,"twenty":-5.525087,"median":-3.914185,"eighty":-1.805772,"marketCap":80841348},{"date":"2021-02-12","current":-5.845856,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":88705388},{"date":"2021-02-19","current":-5.486338,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":83250044},{"date":"2021-02-26","current":-4.407785,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":66884012},{"date":"2021-03-05","current":-3.905445,"twenty":-5.533004,"median":-3.914185,"eighty":-1.804347,"marketCap":59261476},{"date":"2021-03-12","current":-4.560457,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":69200665},{"date":"2021-03-19","current":-4.319137,"twenty":-5.532067,"median":-3.914185,"eighty":-1.805772,"marketCap":65538858},{"date":"2021-03-26","current":-3.831572,"twenty":-5.525087,"median":-3.909731,"eighty":-1.807198,"marketCap":58140515},{"date":"2021-04-01","current":-3.742924,"twenty":-5.490726,"median":-3.905058,"eighty":-1.807198,"marketCap":56795362},{"date":"2021-04-09","current":-3.496679,"twenty":-5.485736,"median":-3.883682,"eighty":-1.805772,"marketCap":53058825},{"date":"2021-04-16","current":-3.102687,"twenty":-5.485736,"median":-3.878215,"eighty":-1.805772,"marketCap":47080366},{"date":"2021-04-23","current":-3.329232,"twenty":-5.485736,"median":-3.864323,"eighty":-1.805772,"marketCap":50517980},{"date":"2021-04-30","current":-3.383406,"twenty":-5.485736,"median":-3.859073,"eighty":-1.805772,"marketCap":51340018},{"date":"2021-05-07","current":-2.881066,"twenty":-5.485736,"median":-3.849272,"eighty":-1.805772,"marketCap":43717482},{"date":"2021-05-14","current":-3.367428,"twenty":-5.482683,"median":-3.840527,"eighty":-1.805772,"marketCap":46264221},{"date":"2021-05-21","current":-3.274797,"twenty":-5.482683,"median":-3.83003,"eighty":-1.805772,"marketCap":44991581},{"date":"2021-05-28","current":-3.154921,"twenty":-5.482683,"median":-3.816397,"eighty":-1.805772,"marketCap":43344634},{"date":"2021-06-04","current":-3.16037,"twenty":-5.482683,"median":-3.791632,"eighty":-1.805772,"marketCap":43419496},{"date":"2021-06-11","current":-3.639874,"twenty":-5.474828,"median":-3.781268,"eighty":-1.805772,"marketCap":50007281},{"date":"2021-06-18","current":-3.667119,"twenty":-5.449204,"median":-3.7711,"eighty":-1.805772,"marketCap":50381587},{"date":"2021-06-25","current":-3.819688,"twenty":-5.443762,"median":-3.76812,"eighty":-1.805772,"marketCap":52477701},{"date":"2021-07-02","current":-3.465509,"twenty":-5.425843,"median":-3.761006,"eighty":-1.805772,"marketCap":47611723},{"date":"2021-07-09","current":-3.176717,"twenty":-5.417549,"median":-3.747677,"eighty":-1.805772,"marketCap":43644079},{"date":"2021-07-16","current":-2.893373,"twenty":-5.404496,"median":-3.737395,"eighty":-1.805772,"marketCap":39751297},{"date":"2021-07-23","current":-3.051392,"twenty":-5.388837,"median":-3.723057,"eighty":-1.805772,"marketCap":41922272},{"date":"2021-07-30","current":-2.931515,"twenty":-5.3554,"median":-3.710682,"eighty":-1.805772,"marketCap":40275325},{"date":"2021-08-06","current":-3.705261,"twenty":-5.336672,"median":-3.700831,"eighty":-1.805772,"marketCap":50905616},{"date":"2021-08-13","current":-3.237204,"twenty":-5.320965,"median":-3.694073,"eighty":-1.805772,"marketCap":44991581},{"date":"2021-08-20","current":-3.059454,"twenty":-5.318586,"median":-3.693783,"eighty":-1.805772,"marketCap":42521161},{"date":"2021-08-27","current":-3.134864,"twenty":-5.298354,"median":-3.686635,"eighty":-1.805772,"marketCap":43569218},{"date":"2021-09-03","current":-3.221045,"twenty":-5.265278,"median":-3.674988,"eighty":-1.805772,"marketCap":44766997},{"date":"2021-09-10","current":-3.129477,"twenty":-5.227604,"median":-3.664874,"eighty":-1.805772,"marketCap":43494357},{"date":"2021-09-17","current":-2.935568,"twenty":-5.158984,"median":-3.656798,"eighty":-1.805772,"marketCap":40799354},{"date":"2021-09-24","current":-2.908636,"twenty":-5.109733,"median":-3.645697,"eighty":-1.805772,"marketCap":40425048},{"date":"2021-10-01","current":-2.838614,"twenty":-5.064758,"median":-3.639943,"eighty":-1.805772,"marketCap":39451852},{"date":"2021-10-08","current":-2.520818,"twenty":-4.988843,"median":-3.633052,"eighty":-1.805772,"marketCap":35035041},{"date":"2021-10-15","current":-3.070227,"twenty":-4.919502,"median":-3.625756,"eighty":-1.805772,"marketCap":42670884},{"date":"2021-10-22","current":-3.000204,"twenty":-4.839495,"median":-3.605205,"eighty":-1.805772,"marketCap":41697688},{"date":"2021-10-29","current":-2.897864,"twenty":-4.81575,"median":-3.590834,"eighty":-1.807198,"marketCap":40275325},{"date":"2021-11-05","current":-3.097159,"twenty":-4.792525,"median":-3.585385,"eighty":-1.807198,"marketCap":43045190},{"date":"2021-11-12","current":-2.790136,"twenty":-4.792525,"median":-3.579688,"eighty":-1.807198,"marketCap":38778101},{"date":"2021-11-19","current":-2.687795,"twenty":-4.792525,"median":-3.570339,"eighty":-1.807198,"marketCap":37355738},{"date":"2021-11-26","current":-2.854773,"twenty":-4.792525,"median":-3.56515,"eighty":-1.807198,"marketCap":39676436},{"date":"2021-12-03","current":-2.817068,"twenty":-4.792525,"median":-3.556392,"eighty":-1.807198,"marketCap":39152407},{"date":"2021-12-10","current":-2.567608,"twenty":-4.771573,"median":-3.540219,"eighty":-1.807198,"marketCap":36681988},{"date":"2021-12-17","current":-2.635729,"twenty":-4.771137,"median":-3.539876,"eighty":-1.807198,"marketCap":37655183},{"date":"2021-12-23","current":-2.494248,"twenty":-4.771137,"median":-3.519998,"eighty":-1.807198,"marketCap":35633931},{"date":"2021-12-31","current":-2.106487,"twenty":-4.771137,"median":-3.51368,"eighty":-1.807198,"marketCap":30094202},{"date":"2022-01-07","current":-2.169367,"twenty":-4.771137,"median":-3.503588,"eighty":-1.808623,"marketCap":30992536},{"date":"2022-01-14","current":-2.116967,"twenty":-4.771137,"median":-3.490712,"eighty":-1.808623,"marketCap":30243924},{"date":"2022-01-21","current":-1.938806,"twenty":-4.771137,"median":-3.486744,"eighty":-1.808623,"marketCap":27698644},{"date":"2022-01-28","current":-1.676805,"twenty":-4.771137,"median":-3.46983,"eighty":-1.802132,"marketCap":23955584},{"date":"2022-02-04","current":-1.807806,"twenty":-4.771137,"median":-3.45021,"eighty":-1.793932,"marketCap":25827114},{"date":"2022-02-11","current":-1.391918,"twenty":-4.771137,"median":-3.422274,"eighty":-1.782312,"marketCap":19763356},{"date":"2022-02-18","current":-1.497366,"twenty":-4.685397,"median":-3.407517,"eighty":-1.774096,"marketCap":21260580},{"date":"2022-02-25","current":-1.788704,"twenty":-4.621018,"median":-3.389928,"eighty":-1.765886,"marketCap":25397179},{"date":"2022-03-04","current":-1.569399,"twenty":-4.587228,"median":-3.372276,"eighty":-1.761611,"marketCap":22283348},{"date":"2022-03-11","current":-1.48716,"twenty":-4.560692,"median":-3.350133,"eighty":-1.758467,"marketCap":21115662},{"date":"2022-03-18","current":-1.494013,"twenty":-4.512133,"median":-3.335965,"eighty":-1.75358,"marketCap":21212969},{"date":"2022-03-25","current":-1.583105,"twenty":-4.463651,"median":-3.317884,"eighty":-1.738962,"marketCap":22477963},{"date":"2022-04-01","current":-1.439187,"twenty":-4.404801,"median":-3.290689,"eighty":-1.727194,"marketCap":20434512},{"date":"2022-04-08","current":-1.315828,"twenty":-4.372635,"median":-3.267278,"eighty":-1.724805,"marketCap":18682982},{"date":"2022-04-14","current":-1.322681,"twenty":-4.320001,"median":-3.263493,"eighty":-1.720051,"marketCap":18780289},{"date":"2022-04-22","current":-1.247295,"twenty":-4.295564,"median":-3.24405,"eighty":-1.70299,"marketCap":17709910},{"date":"2022-04-29","current":-1.096523,"twenty":-4.265505,"median":-3.236476,"eighty":-1.693565,"marketCap":15569152},{"date":"2022-05-06","current":-1.000577,"twenty":-4.24033,"median":-3.222652,"eighty":-1.683433,"marketCap":14206851},{"date":"2022-05-13","current":-0.798312,"twenty":-4.218066,"median":-3.209101,"eighty":-1.671563,"marketCap":11528048},{"date":"2022-05-20","current":-0.724183,"twenty":-4.184549,"median":-3.199006,"eighty":-1.654486,"marketCap":10457586},{"date":"2022-05-27","current":-0.701374,"twenty":-4.183991,"median":-3.181906,"eighty":-1.640459,"marketCap":10128213},{"date":"2022-06-03","current":-0.701374,"twenty":-4.183991,"median":-3.164489,"eighty":-1.628247,"marketCap":10128213},{"date":"2022-06-10","current":-0.61584,"twenty":-4.183991,"median":-3.152972,"eighty":-1.610435,"marketCap":8893065},{"date":"2022-06-17","current":-0.564748,"twenty":-4.183991,"median":-3.13554,"eighty":-1.602859,"marketCap":8155270},{"date":"2022-06-24","current":-0.517477,"twenty":-4.183991,"median":-3.134864,"eighty":-1.591571,"marketCap":7472645},{"date":"2022-07-01","current":-0.403718,"twenty":-4.176612,"median":-3.127514,"eighty":-1.580296,"marketCap":5829898},{"date":"2022-07-08","current":-0.447625,"twenty":-4.156098,"median":-3.127514,"eighty":-1.57905,"marketCap":6463941},{"date":"2022-07-15","current":-0.510349,"twenty":-4.156098,"median":-3.113318,"eighty":-1.573499,"marketCap":7369716},{"date":"2022-07-22","current":-0.472747,"twenty":-4.136166,"median":-3.100318,"eighty":-1.569399,"marketCap":6826715},{"date":"2022-07-29","current":-0.441396,"twenty":-4.122989,"median":-3.100318,"eighty":-1.562607,"marketCap":6373996},{"date":"2022-08-05","current":-4.837638,"twenty":-4.119942,"median":-3.086386,"eighty":-1.557736,"marketCap":69858091},{"date":"2022-08-12","current":-3.934157,"twenty":-4.106925,"median":-3.086386,"eighty":-1.557736,"marketCap":47665324},{"date":"2022-08-19","current":-4.370104,"twenty":-4.089504,"median":-3.086386,"eighty":-1.557736,"marketCap":52947157},{"date":"2022-08-26","current":-3.370616,"twenty":-4.056485,"median":-3.086386,"eighty":-1.557736,"marketCap":40837588},{"date":"2022-09-02","current":-2.945301,"twenty":-4.044525,"median":-3.081,"eighty":-1.557736,"marketCap":35684580},{"date":"2022-09-09","current":-3.040997,"twenty":-4.032327,"median":-3.073123,"eighty":-1.557736,"marketCap":36844007},{"date":"2022-09-16","current":-2.403026,"twenty":-4.017913,"median":-3.059454,"eighty":-1.557736,"marketCap":29114495},{"date":"2022-09-23","current":-1.435436,"twenty":-3.992499,"median":-3.045927,"eighty":-1.549256,"marketCap":17391402},{"date":"2022-09-30","current":-1.201513,"twenty":-3.974677,"median":-3.027706,"eighty":-1.528655,"marketCap":14557247},{"date":"2022-10-07","current":-1.318474,"twenty":-3.955272,"median":-3.012896,"eighty":-1.520547,"marketCap":15974324},{"date":"2022-10-14","current":-2.53062,"twenty":-3.943948,"median":-2.998466,"eighty":-1.520547,"marketCap":30660397},{"date":"2022-10-21","current":-2.052141,"twenty":-3.936718,"median":-2.991535,"eighty":-1.520547,"marketCap":24863263},{"date":"2022-10-28","current":-1.850117,"twenty":-3.930041,"median":-2.988,"eighty":-1.520547,"marketCap":22415584},{"date":"2022-11-04","current":-2.052141,"twenty":-3.914434,"median":-2.967059,"eighty":-1.520547,"marketCap":24863263},{"date":"2022-11-11","current":-1.796953,"twenty":-3.914185,"median":-2.95876,"eighty":-1.520547,"marketCap":21771458},{"date":"2022-11-18","current":-1.541764,"twenty":-3.905058,"median":-2.945301,"eighty":-1.520547,"marketCap":18679654},{"date":"2022-11-25","current":-1.493597,"twenty":-3.884343,"median":-2.931515,"eighty":-1.514063,"marketCap":18096075},{"date":"2022-12-02","current":-1.658726,"twenty":-3.877165,"median":-2.914023,"eighty":-1.509662,"marketCap":20096731},{"date":"2022-12-09","current":-1.477967,"twenty":-3.864323,"median":-2.90325,"eighty":-1.507834,"marketCap":17906702},{"date":"2022-12-16","current":-2.107732,"twenty":-3.854345,"median":-2.893373,"eighty":-1.507834,"marketCap":17426502},{"date":"2022-12-23","current":-2.045281,"twenty":-3.84873,"median":-2.881066,"eighty":-1.507834,"marketCap":16910161},{"date":"2022-12-30","current":-2.59173,"twenty":-3.839392,"median":-2.861367,"eighty":-1.507834,"marketCap":21428143},{"date":"2023-01-06","current":-2.576117,"twenty":-3.839392,"median":-2.854773,"eighty":-1.507834,"marketCap":21299058},{"date":"2023-01-13","current":-2.638569,"twenty":-3.839392,"median":-2.835412,"eighty":-1.507834,"marketCap":21815398},{"date":"2023-01-20","current":-2.419989,"twenty":-3.839392,"median":-2.817088,"eighty":-1.507834,"marketCap":20008206},{"date":"2023-01-27","current":-2.295086,"twenty":-3.839392,"median":-2.790136,"eighty":-1.507834,"marketCap":18975524},{"date":"2023-02-03","current":-2.654182,"twenty":-3.839392,"median":-2.763204,"eighty":-1.507834,"marketCap":21944484},{"date":"2023-02-10","current":-2.917279,"twenty":-3.839392,"median":-2.753164,"eighty":-1.507834,"marketCap":21557228},{"date":"2023-02-17","current":-2.917279,"twenty":-3.839392,"median":-2.753164,"eighty":-1.507834,"marketCap":21557228},{"date":"2023-02-24","current":-2.480561,"twenty":-3.839392,"median":-2.752432,"eighty":-1.507834,"marketCap":18330098},{"date":"2023-03-03","current":-2.305874,"twenty":-3.832785,"median":-2.740529,"eighty":-1.507834,"marketCap":17039246},{"date":"2023-03-10","current":-1.869155,"twenty":-3.824168,"median":-2.687795,"eighty":-1.507834,"marketCap":13812116},{"date":"2023-03-17","current":-1.904093,"twenty":-3.81143,"median":-2.654182,"eighty":-1.507834,"marketCap":14070286},{"date":"2023-03-24","current":-1.851686,"twenty":-3.78963,"median":-2.638569,"eighty":-1.507834,"marketCap":13683031},{"date":"2023-03-31","current":-1.973968,"twenty":-3.78958,"median":-2.621584,"eighty":-1.507873,"marketCap":14586627},{"date":"2023-04-06","current":-1.886624,"twenty":-3.785206,"median":-2.60505,"eighty":-1.507834,"marketCap":13941201},{"date":"2023-04-12","current":-1.851686,"twenty":-3.780213,"median":-2.576117,"eighty":-1.507757,"marketCap":13683031},{"date":"2023-04-21","current":-1.816749,"twenty":-3.780213,"median":-2.559513,"eighty":-1.507211,"marketCap":13424860},{"date":"2023-04-28","current":-1.746699,"twenty":-3.780213,"median":-2.529279,"eighty":-1.506956,"marketCap":12907229},{"date":"2023-05-05","current":-1.79928,"twenty":-3.768626,"median":-2.513666,"eighty":-1.506956,"marketCap":13295775},{"date":"2023-05-12","current":-1.886624,"twenty":-3.748565,"median":-2.480561,"eighty":-1.506956,"marketCap":13941201},{"date":"2023-05-19","current":-2.918354,"twenty":-3.730074,"median":-2.480561,"eighty":-1.506956,"marketCap":14715712},{"date":"2023-05-26","current":-2.815956,"twenty":-3.709077,"median":-2.480561,"eighty":-1.506956,"marketCap":14199372},{"date":"2023-06-02","current":-3.251149,"twenty":-3.699812,"median":-2.480561,"eighty":-1.506956,"marketCap":16393820},{"date":"2023-06-09","current":-3.83994,"twenty":-3.690004,"median":-2.480561,"eighty":-1.506956,"marketCap":19362780},{"date":"2023-06-16","current":-3.404747,"twenty":-3.679106,"median":-2.480561,"eighty":-1.506956,"marketCap":17168331},{"date":"2023-06-23","current":-3.481546,"twenty":-3.670292,"median":-2.480561,"eighty":-1.506702,"marketCap":17555587},{"date":"2023-06-30","current":-3.276749,"twenty":-3.667119,"median":-2.480561,"eighty":-1.506448,"marketCap":16522905},{"date":"2023-07-07","current":-3.327948,"twenty":-3.667119,"median":-2.480561,"eighty":-1.506448,"marketCap":16781076},{"date":"2023-07-14","current":-3.635143,"twenty":-3.667119,"median":-2.480561,"eighty":-1.506448,"marketCap":18330098},{"date":"2023-07-21","current":-3.609544,"twenty":-3.654043,"median":-2.474479,"eighty":-1.5051,"marketCap":18201013},{"date":"2023-07-28","current":-4.121536,"twenty":-3.645697,"median":-2.468397,"eighty":-1.503753,"marketCap":20782717},{"date":"2023-08-04","current":-4.351932,"twenty":-3.645697,"median":-2.468397,"eighty":-1.503753,"marketCap":21944484},{"date":"2023-08-11","current":-4.74022,"twenty":-3.645697,"median":-2.468397,"eighty":-1.503753,"marketCap":23902410},{"date":"2023-08-18","current":-2.899851,"twenty":-3.644934,"median":-2.468397,"eighty":-1.503753,"marketCap":20351194},{"date":"2023-08-25","current":-2.841465,"twenty":-3.644934,"median":-2.468397,"eighty":-1.503753,"marketCap":19941439},{"date":"2023-09-01","current":-2.491147,"twenty":-3.644934,"median":-2.452223,"eighty":-1.503753,"marketCap":17482905},{"date":"2023-09-08","current":-2.530071,"twenty":-3.644934,"median":-2.452223,"eighty":-1.503753,"marketCap":17756076},{"date":"2023-09-15","current":-2.393837,"twenty":-3.644934,"median":-2.451215,"eighty":-1.503753,"marketCap":16799979},{"date":"2023-09-22","current":-2.568995,"twenty":-3.63965,"median":-2.451215,"eighty":-1.503753,"marketCap":18029246},{"date":"2023-09-29","current":-2.33545,"twenty":-3.627073,"median":-2.419989,"eighty":-1.503753,"marketCap":16390224},{"date":"2023-10-06","current":-2.121367,"twenty":-3.609544,"median":-2.399928,"eighty":-1.503753,"marketCap":14887786},{"date":"2023-10-13","current":-2.053834,"twenty":-3.584766,"median":-2.390174,"eighty":-1.503753,"marketCap":14413836},{"date":"2023-10-20","current":-1.880427,"twenty":-3.579974,"median":-2.355407,"eighty":-1.503753,"marketCap":13196862},{"date":"2023-10-27","current":-1.459657,"twenty":-3.580402,"median":-2.330881,"eighty":-1.497366,"marketCap":10243890},{"date":"2023-11-03","current":-1.595891,"twenty":-3.580402,"median":-2.310621,"eighty":-1.494013,"marketCap":11199986},{"date":"2023-11-10","current":-1.732124,"twenty":-3.580402,"median":-2.295086,"eighty":-1.494013,"marketCap":12156069},{"date":"2023-11-17","current":-1.638708,"twenty":-3.580402,"median":-2.248447,"eighty":-1.494013,"marketCap":11500473},{"date":"2023-11-24","current":-1.654472,"twenty":-3.580402,"median":-2.239922,"eighty":-1.494013,"marketCap":11611107},{"date":"2023-12-01","current":-1.712664,"twenty":-3.580402,"median":-2.217511,"eighty":-1.494013,"marketCap":12019497},{"date":"2023-12-08","current":-1.486109,"twenty":-3.580259,"median":-2.201409,"eighty":-1.49368,"marketCap":14782413},{"date":"2023-12-15","current":-0.963219,"twenty":-3.580259,"median":-2.169367,"eighty":-1.486319,"marketCap":9581194},{"date":"2023-12-22","current":-0.785849,"twenty":-3.580259,"median":-2.169367,"eighty":-1.477967,"marketCap":7816885},{"date":"2023-12-29","current":-0.880657,"twenty":-3.580402,"median":-2.17648,"eighty":-1.477967,"marketCap":8759948},{"date":"2024-01-05","current":-0.859466,"twenty":-3.58111,"median":-2.183592,"eighty":-1.479973,"marketCap":8549162},{"date":"2024-01-12","current":-0.833735,"twenty":-3.58111,"median":-2.183592,"eighty":-1.479973,"marketCap":8293207},{"date":"2024-01-19","current":-0.842954,"twenty":-3.581819,"median":-2.184694,"eighty":-1.482221,"marketCap":8384913},{"date":"2024-01-26","current":-0.866897,"twenty":-3.58111,"median":-2.183592,"eighty":-1.477434,"marketCap":8623074},{"date":"2024-02-02","current":-1.024144,"twenty":-3.58111,"median":-2.183592,"eighty":-1.473924,"marketCap":10187221},{"date":"2024-02-09","current":-1.413167,"twenty":-3.58111,"median":-2.183592,"eighty":-1.4666,"marketCap":10187221},{"date":"2024-02-16","current":-1.427063,"twenty":-3.58111,"median":-2.183592,"eighty":-1.459509,"marketCap":10287396},{"date":"2024-02-23","current":-1.548596,"twenty":-3.58111,"median":-2.183592,"eighty":-1.459509,"marketCap":11163497},{"date":"2024-03-01","current":-1.369124,"twenty":-3.580402,"median":-2.17648,"eighty":-1.455562,"marketCap":9869720},{"date":"2024-03-08","current":-1.318956,"twenty":-3.580402,"median":-2.17648,"eighty":-1.439187,"marketCap":9508073},{"date":"2024-03-15","current":-0.876164,"twenty":-3.580402,"median":-2.17648,"eighty":-1.432333,"marketCap":6316077},{"date":"2024-03-22","current":-1.177639,"twenty":-3.580402,"median":-2.17648,"eighty":-1.419894,"marketCap":8489351},{"date":"2024-03-28","current":-1.008059,"twenty":-3.580402,"median":-2.17648,"eighty":-1.40492,"marketCap":7266884},{"date":"2024-04-05","current":-0.942347,"twenty":-3.58111,"median":-2.169367,"eighty":-1.391457,"marketCap":6793179},{"date":"2024-04-12","current":-0.897361,"twenty":-3.58111,"median":-2.169367,"eighty":-1.365085,"marketCap":6468885},{"date":"2024-04-19","current":-0.795142,"twenty":-3.58111,"median":-2.169367,"eighty":-1.348723,"marketCap":5732010},{"date":"2024-04-26","current":-0.598575,"twenty":-3.580402,"median":-2.169367,"eighty":-1.333293,"marketCap":4315000},{"date":"2024-05-03","current":-0.489634,"twenty":-3.580402,"median":-2.169367,"eighty":-1.322681,"marketCap":3529670},{"date":"2024-05-10","current":-0.447734,"twenty":-3.580402,"median":-2.169367,"eighty":-1.315828,"marketCap":3227620},{"date":"2024-05-17","current":-0.193457,"twenty":-3.580402,"median":-2.169367,"eighty":-1.308975,"marketCap":2373250},{"date":"2024-05-24","current":-0.822218,"twenty":-3.580402,"median":-2.169367,"eighty":-1.297209,"marketCap":10086647},{"date":"2024-05-31","current":-0.496133,"twenty":-3.580402,"median":-2.169367,"eighty":-1.281023,"marketCap":6086365},{"date":"2024-06-07","current":-0.449668,"twenty":-3.580402,"median":-2.169367,"eighty":-1.262841,"marketCap":5516343},{"date":"2024-06-14","current":-0.404451,"twenty":-3.580402,"median":-2.169367,"eighty":-1.248298,"marketCap":4961644},{"date":"2024-06-21","current":-0.399704,"twenty":-3.58111,"median":-2.169367,"eighty":-1.22348,"marketCap":4903416},{"date":"2024-06-28","current":-0.340082,"twenty":-3.58111,"median":-2.169367,"eighty":-1.205706,"marketCap":4171989},{"date":"2024-07-05","current":-0.366646,"twenty":-3.58111,"median":-2.169367,"eighty":-1.192405,"marketCap":4497862},{"date":"2024-07-12","current":-0.360483,"twenty":-3.58111,"median":-2.169367,"eighty":-1.175654,"marketCap":4422268},{"date":"2024-07-19","current":-0.335835,"twenty":-3.58111,"median":-2.169367,"eighty":-1.147469,"marketCap":4119890},{"date":"2024-07-26","current":-0.341497,"twenty":-3.58111,"median":-2.169367,"eighty":-1.147469,"marketCap":4189356},{"date":"2024-08-02","current":-0.313601,"twenty":-3.58111,"median":-2.169367,"eighty":-1.147469,"marketCap":3847138},{"date":"2024-08-09","current":-0.508747,"twenty":-3.58111,"median":-2.169367,"eighty":-1.147469,"marketCap":3707766},{"date":"2024-08-16","current":-1.106382,"twenty":-3.58111,"median":-2.169367,"eighty":-1.145354,"marketCap":8063361},{"date":"2024-08-23","current":-3.589489,"twenty":-3.583944,"median":-2.201061,"eighty":-1.175654,"marketCap":26160349},{"date":"2024-08-30","current":-2.699183,"twenty":-3.583944,"median":-2.218678,"eighty":-1.189827,"marketCap":19671758},{"date":"2024-09-06","current":-2.049118,"twenty":-3.583944,"median":-2.218678,"eighty":-1.197009,"marketCap":14934057},{"date":"2024-09-13","current":-1.936063,"twenty":-3.583944,"median":-2.218678,"eighty":-1.197009,"marketCap":14110109},{"date":"2024-09-20","current":-1.759415,"twenty":-3.583944,"median":-2.218678,"eighty":-1.197009,"marketCap":12822690},{"date":"2024-09-27","current":-1.312001,"twenty":-3.583944,"median":-2.218678,"eighty":-1.22348,"marketCap":9561916},{"date":"2024-10-04","current":-0.522172,"twenty":-3.583944,"median":-2.218678,"eighty":-1.22348,"marketCap":3805609},{"date":"2024-10-11","current":-0.445153,"twenty":-3.583944,"median":-2.218678,"eighty":-1.22348,"marketCap":3244295},{"date":"2024-10-18","current":-0.457448,"twenty":-3.583944,"median":-2.218678,"eighty":-1.22348,"marketCap":3333899},{"date":"2024-10-25","current":-0.437239,"twenty":-3.583944,"median":-2.218678,"eighty":-1.22348,"marketCap":3186618},{"date":"2024-11-01","current":-1.359667,"twenty":-3.583944,"median":-2.218678,"eighty":-1.235322,"marketCap":9909312},{"date":"2024-11-08","current":-1.322264,"twenty":-3.583944,"median":-2.218678,"eighty":-1.250346,"marketCap":9636717},{"date":"2024-11-15","current":-1.122089,"twenty":-3.583944,"median":-2.218678,"eighty":-1.250346,"marketCap":8177832},{"date":"2024-11-22","current":-1.073604,"twenty":-3.583944,"median":-2.218678,"eighty":-1.245448,"marketCap":7824469},{"date":"2024-11-29","current":-1.05421,"twenty":-3.583944,"median":-2.218678,"eighty":-1.212241,"marketCap":7683124},{"date":"2024-12-06","current":-1.204514,"twenty":-3.583944,"median":-2.218678,"eighty":-1.20336,"marketCap":8778550},{"date":"2024-12-13","current":-1.140098,"twenty":-3.583944,"median":-2.218678,"eighty":-1.199386,"marketCap":8309082},{"date":"2024-12-20","current":-1.324462,"twenty":-3.583944,"median":-2.218678,"eighty":-1.199386,"marketCap":9261329},{"date":"2024-12-27","current":-1.34615,"twenty":-3.583944,"median":-2.218678,"eighty":-1.199386,"marketCap":9412983},{"date":"2025-01-03","current":-1.730551,"twenty":-3.583944,"median":-2.218678,"eighty":-1.199386,"marketCap":12100912},{"date":"2025-01-10","current":-1.478521,"twenty":-3.583944,"median":-2.225462,"eighty":-1.19726,"marketCap":10338592},{"date":"2025-01-17","current":-1.431406,"twenty":-3.583944,"median":-2.225462,"eighty":-1.19726,"marketCap":10009138},{"date":"2025-01-24","current":-1.379056,"twenty":-3.583944,"median":-2.225462,"eighty":-1.19726,"marketCap":9643078},{"date":"2025-01-31","current":-1.309505,"twenty":-3.583944,"median":-2.225462,"eighty":-1.19726,"marketCap":9156740},{"date":"2025-02-07","current":-1.263137,"twenty":-3.583944,"median":-2.225462,"eighty":-1.19726,"marketCap":8832515},{"date":"2025-02-14","current":-1.100944,"twenty":-3.583944,"median":-2.225462,"eighty":-1.182425,"marketCap":9387563},{"date":"2025-02-21","current":-1.016156,"twenty":-3.583944,"median":-2.225462,"eighty":-1.163787,"marketCap":8664594},{"date":"2025-02-28","current":-0.917129,"twenty":-3.583944,"median":-2.225462,"eighty":-1.129312,"marketCap":7820210},{"date":"2025-03-07","current":-0.850464,"twenty":-3.583944,"median":-2.218678,"eighty":-1.104579,"marketCap":7251768},{"date":"2025-03-14","current":-0.292549,"twenty":-3.583944,"median":-2.218678,"eighty":-1.091059,"marketCap":2494520},{"date":"2025-03-21","current":-0.231709,"twenty":-3.583944,"median":-2.211287,"eighty":-1.060615,"marketCap":1975748},{"date":"2025-03-28","current":-0.227826,"twenty":-3.583944,"median":-2.211287,"eighty":-1.047366,"marketCap":1942635},{"date":"2025-04-04","current":-1.104958,"twenty":-3.583944,"median":-2.211287,"eighty":-1.039753,"marketCap":9421795},{"date":"2025-04-11","current":-0.876346,"twenty":-3.583944,"median":-2.206348,"eighty":-1.022594,"marketCap":7472458},{"date":"2025-04-17","current":-0.618015,"twenty":-3.583944,"median":-2.201235,"eighty":-1.009473,"marketCap":5269707},{"date":"2025-04-25","current":-0.645524,"twenty":-3.583944,"median":-2.169367,"eighty":-0.971441,"marketCap":5504277},{"date":"2025-05-02","current":-0.678978,"twenty":-3.583944,"median":-2.137927,"eighty":-0.939643,"marketCap":5789530},{"date":"2025-05-09","current":-0.625635,"twenty":-3.574561,"median":-2.122207,"eighty":-0.924603,"marketCap":5334685},{"date":"2025-05-16","current":-0.591468,"twenty":-3.540072,"median":-2.115939,"eighty":-0.906376,"marketCap":4353519},{"date":"2025-05-23","current":-0.485268,"twenty":-3.508318,"median":-2.069807,"eighty":-0.893295,"marketCap":3571835},{"date":"2025-05-28","current":-0.465053,"twenty":-3.503601,"median":-2.052141,"eighty":-0.882023,"marketCap":3423035}],"updateTime":1748528072287}}}