美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ArcBest Corporation

58.12

-0.4000-0.68%

成交量：35.29萬

成交額：2,045.30萬

市值：13.38億

市盈率：7.70

高：58.98

開：58.84

低：57.28

收：58.52

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

重要事件披露

ARCBEST CORP /DE/

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARCB/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCB\",,,,,undefined,":{"symbol":"ARCB","market":"US","secType":"STK","nameCN":"ArcBest Corporation","latestPrice":58.12,"timestamp":1746129035857,"preClose":58.52,"halted":0,"volume":352892,"delay":0,"floatShares":22703851,"shares":23028447,"eps":7.548568,"marketStatus":"交易中","change":-0.4,"latestTime":"05-01 15:50:40 EDT","open":58.84,"high":58.98,"low":57.28,"amount":20452953.354119997,"amplitude":0.02905,"askPrice":58.23,"askSize":1,"bidPrice":58.1,"bidSize":50,"shortable":3,"etf":0,"ttmEps":7.548568,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":705643200000,"exchange":"NASDAQ","adjPreClose":58.52,"dividendRate":0.008259,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.52,"latestTime":"08:28 EDT","volume":11,"amount":646.739984,"timestamp":1746102509343},"postHourTrading":{"tag":"盘后","latestPrice":58.52,"preClose":58.52,"latestTime":"17:08 EDT","volume":22823,"amount":1335606.23712,"timestamp":1746047316829},"volumeRatio":0.515583,"impliedVol":0.638,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCB\",,,,,undefined,":{"symbol":"ARCB","floatShares":22703851,"roa":"3.48%","roe":"14.25%","lyrEps":7.385809,"volumeRatio":0.515583,"shares":23028447,"dividePrice":0.48,"high":58.98,"amplitude":0.02905,"preClose":58.52,"low":57.28,"week52Low":55.19,"pbRate":"1.03","psRate":"0.33","week52High":129.83,"institutionHeld":0.8908,"latestPrice":58.12,"committee":0.960784,"eps":7.548568,"divideRate":0.008259,"volume":352892,"delay":0,"ttmEps":7.548568,"open":58.84,"prevYearClose":93.32,"prevWeekClose":58.42,"prevMonthClose":58.52,"prevQuarterClose":70.58,"fiveDayClose":64.67,"twentyDayClose":72.83,"sixtyDayClose":95.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14789895","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006746-ARCB","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006746/0001558370-22-006746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006746/arcb-20220427x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20220427x8k.htm","type":"8-K","id":"NTFILE4ExVQvEq7LJK2vow","market":"us","size":60585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775391","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006360-ARCB","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/0001558370-22-006360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20220429xex99d1.htm","type":"EX-99.1","id":"NTFILE3bYMgbgDGyFXFW5p","market":"us","size":1105508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20220429x8k.htm","type":"8-K","id":"NTFILE68ERmSQgRZfhR1dQ","market":"us","size":51742},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d2.htm","type":"EX-99.2","id":"NTFILE3gyXA7M8pnvG3ovP","market":"us","size":125293},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3.htm","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3.htm","type":"EX-99.3","id":"NTFILEHt2qR83mLJJqeZXf","market":"us","size":31791},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3mK6ey2CTJJbejpg","market":"us","size":10747},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g002.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g002.jpg","type":"GRAPHIC","id":"NTFILEC8h5p1L1Lknwqpwk","market":"us","size":530093},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g004.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g004.jpg","type":"GRAPHIC","id":"NTFILE4gUNKYrqU1WS1n9K","market":"us","size":189062},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g012.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g012.jpg","type":"GRAPHIC","id":"NTFILEBXuJSDr2WmNqLpbe","market":"us","size":158429},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g011.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g011.jpg","type":"GRAPHIC","id":"NTFILEBFpNfEroGiDVxwig","market":"us","size":176593},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g009.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g009.jpg","type":"GRAPHIC","id":"NTFILE7CSRi54RYZTu9X2d","market":"us","size":245185},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g006.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g006.jpg","type":"GRAPHIC","id":"NTFILEJ4Atm3CUNRc5KhJd","market":"us","size":181824},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g015.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g015.jpg","type":"GRAPHIC","id":"NTFILE6GTNJH7zngKgpgkA","market":"us","size":220025},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g007.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g007.jpg","type":"GRAPHIC","id":"NTFILE4XLtSFHFBh8q6yR6","market":"us","size":152376},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g014.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g014.jpg","type":"GRAPHIC","id":"NTFILEDzMnvXRu4y2VwEiL","market":"us","size":237053},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g001.jpg","type":"GRAPHIC","id":"NTFILE6xsi5QvHEUt6pK4G","market":"us","size":252399},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g008.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g008.jpg","type":"GRAPHIC","id":"NTFILE3SFc6PXwBkcCnP2A","market":"us","size":166458},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g013.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g013.jpg","type":"GRAPHIC","id":"NTFILEFLHuudcEj5xH8P73","market":"us","size":282096},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g003.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g003.jpg","type":"GRAPHIC","id":"NTFILEBhm95wGm6R1mKdu9","market":"us","size":228193},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g010.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g010.jpg","type":"GRAPHIC","id":"NTFILE9yGGhgTbfgCseP4P","market":"us","size":176527},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g016.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g016.jpg","type":"GRAPHIC","id":"NTFILEHFqJ4XrXHnniqJAr","market":"us","size":171099},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006360/arcb-20220429xex99d3g005.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220429xex99d3g005.jpg","type":"GRAPHIC","id":"NTFILEDhWtPXoDbrU6YL6J","market":"us","size":161793}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14744301","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006199-ARCB","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006199/0001558370-22-006199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006199/arcb-20220427xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20220427xex99d1.htm","type":"EX-99.1","id":"NTFILEEdo8dC7HbwuLQgKs","market":"us","size":17820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006199/arcb-20220427x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20220427x8k.htm","type":"8-K","id":"NTFILE31Ns2bxKXnibmtAK","market":"us","size":46551},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022006199/arcb-20220427xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220427xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHTdJrC25etjUNaua","market":"us","size":13967}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14305720","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002861-ARCB","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002861/0001558370-22-002861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002861/arcb-20220304x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20220304x8k.htm","type":"8-K","id":"NTFILEAWbGahFuzA5ZNPQ4","market":"us","size":88602}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14248771","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002184-ARCB","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARCB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/0001558370-22-002184-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"arcb-20211231x10k.htm","type":"10-K","id":"NTFILEgRwUGbtiKiLjrGfc","market":"us","size":4964169},{"description":"EX-2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex2d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex2d2.htm","type":"EX-2.2","id":"NTFILECGkmn7b8td7bxzgu","market":"us","size":37895},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex10d8.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex10d8.htm","type":"EX-10.8","id":"NTFILEHqzKbPiXjUS2uDne","market":"us","size":88924},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex10d15.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex10d15.htm","type":"EX-10.15","id":"NTFILE8EopR7LdXMwyiMXf","market":"us","size":134792},{"description":"EX-10.39","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex10d39.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex10d39.htm","type":"EX-10.39","id":"NTFILEEtpq1NfP2YKSMRaC","market":"us","size":78790},{"description":"EX-10.42","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex10d42.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex10d42.htm","type":"EX-10.42","id":"NTFILEH8ovXpbSrTCndkTi","market":"us","size":224681},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex21.htm","type":"EX-21","id":"NTFILEGYt3dA6QQJ8XJg6V","market":"us","size":43022},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex23.htm","type":"EX-23","id":"NTFILE4PNvitsWCE5jT5jS","market":"us","size":5749},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILEARdvN356woGRTzdo","market":"us","size":13398},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEABGBSNmUEzYWbhgY","market":"us","size":13389},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"arcb-20211231xex32.htm","type":"EX-32","id":"NTFILE7K851BmuFH9NtGNS","market":"us","size":11657},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex2d2001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20211231xex2d2001.jpg","type":"GRAPHIC","id":"NTFILEHgoyqj6s2r4BJXGg","market":"us","size":1167},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022002184/arcb-20211231xex10d42001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20211231xex10d42001.jpg","type":"GRAPHIC","id":"NTFILEnfMZ4ch4UxPyA6yj","market":"us","size":6247}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168586","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016514-ARCB","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000110465922016514/0001104659-22-016514-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016514/tv0293-arcbestcorp.htm","primary":true,"translateUrl":"","linkName":"tv0293-arcbestcorp.htm","type":"SC 13G/A","id":"NTFILE6y28EfT64CqaJ6FA","market":"us","size":11423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168592","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001497-ARCB","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARCB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000035420422001497/0000354204-22-001497-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001497/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE347XW49V7mUWVkfr","market":"us","size":17667}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168594","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000657-ARCB","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/0001558370-22-000657-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20220201xex99d1.htm","type":"EX-99.1","id":"NTFILEHTeSrqRZreSGDfPU","market":"us","size":1849488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20220201x8k.htm","type":"8-K","id":"NTFILE7N1LS2r4HsoBLGSq","market":"us","size":51731},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d2.htm","type":"EX-99.2","id":"NTFILE7v8LcvADSBoDapzA","market":"us","size":168937},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3.htm","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3.htm","type":"EX-99.3","id":"NTFILEKdoHVzUgFx3uztkK","market":"us","size":37466},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEAcyMf2NxYm9smgWV","market":"us","size":12081},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g018.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g018.jpg","type":"GRAPHIC","id":"NTFILE951bHg7Xt9Hbxptz","market":"us","size":231089},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g017.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g017.jpg","type":"GRAPHIC","id":"NTFILEB23iTRzAzCoFV2PL","market":"us","size":282255},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g015.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g015.jpg","type":"GRAPHIC","id":"NTFILEEcjzLj5kojUGrVeL","market":"us","size":158436},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g006.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g006.jpg","type":"GRAPHIC","id":"NTFILECyp277jmL3JD72aQ","market":"us","size":172174},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g013.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g013.jpg","type":"GRAPHIC","id":"NTFILEGpAJCZSaQu8uxFeG","market":"us","size":176630},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g004.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g004.jpg","type":"GRAPHIC","id":"NTFILEDapnBQMJSpiQapDw","market":"us","size":243981},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g008.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g008.jpg","type":"GRAPHIC","id":"NTFILE3NybjxY439DnjMv8","market":"us","size":197500},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g001.jpg","type":"GRAPHIC","id":"NTFILEC24PxfYYbmfKCtWo","market":"us","size":227132},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g005.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g005.jpg","type":"GRAPHIC","id":"NTFILE48Mj5BEWB2vvFtVY","market":"us","size":176526},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g007.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g007.jpg","type":"GRAPHIC","id":"NTFILE9Kr5ZeayYm4bjxpf","market":"us","size":213003},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g009.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g009.jpg","type":"GRAPHIC","id":"NTFILE4XTgeSdRxes1o2W9","market":"us","size":220407},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g002.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g002.jpg","type":"GRAPHIC","id":"NTFILECojzTPXnvMynZDtQ","market":"us","size":505046},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g010.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g010.jpg","type":"GRAPHIC","id":"NTFILE623mdVrSMXQZrdcn","market":"us","size":150107},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g003.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g003.jpg","type":"GRAPHIC","id":"NTFILE7k6QMLoPThc69zwJ","market":"us","size":248190},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g016.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g016.jpg","type":"GRAPHIC","id":"NTFILEGE5342BDgLsaTPux","market":"us","size":282111},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g014.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g014.jpg","type":"GRAPHIC","id":"NTFILE4bSSXLALoiCK2sta","market":"us","size":182683},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g012.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g012.jpg","type":"GRAPHIC","id":"NTFILE2kT8Ybbpa7JauRMN","market":"us","size":271692},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g011.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g011.jpg","type":"GRAPHIC","id":"NTFILEGrurFvpdqnbjM5KT","market":"us","size":221087},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000657/arcb-20220201xex99d3g019.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220201xex99d3g019.jpg","type":"GRAPHIC","id":"NTFILE8UY91D5vrFBPEL3o","market":"us","size":195023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14098289","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000579-ARCB","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000579/0001558370-22-000579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000579/arcb-20220128xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20220128xex99d1.htm","type":"EX-99.1","id":"NTFILE5hxGC1somchjUBET","market":"us","size":9481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000579/arcb-20220128x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20220128x8k.htm","type":"8-K","id":"NTFILE7ETjLcUgZnQPjZAb","market":"us","size":46378},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837022000579/arcb-20220128xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20220128xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEG9C5a5itJnDLobKG","market":"us","size":14825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13970974","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922004922-ARCB","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000110465922004922/0001104659-22-004922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000110465922004922/tm223233d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm223233d1_8k.htm","type":"8-K","id":"NTFILEBaQWuS7KP5MDQHtC","market":"us","size":25873}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13761780","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021017022-ARCB","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837021017022/0001558370-21-017022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021017022/arcb-20211217x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20211217x8k.htm","type":"8-K","id":"NTFILENGdT9D3DFqtHWQoo","market":"us","size":40704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598937","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066756-ARCB","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARCB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000120919121066756/0001209191-21-066756-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000120919121066756/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE6UyGbt9eqqXVvvCQ","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598938","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065046-ARCB","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARCB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000120919121065046/0001209191-21-065046-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000120919121065046/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE971caSfYTnrMrjic","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598939","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064442-ARCB","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ARCB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000120919121064442/0001209191-21-064442-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000120919121064442/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5XsCMycbU1FQFr52","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13300574","market":"us","labels":[],"media":"sec.gov","original_id":"AN000155837021012278-ARCB","pdf_url":null,"pub_time":1631052103000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ARCBEST CORP /DE/","symbol":"ARCB","title":"ARCBEST CORP /DE/","titleType":"重要事件披露","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/894405/000155837021012278/0001558370-21-012278-index.htm","us_notice_code":"Form 8-K","us_title_en":"ARCBEST CORP /DE/","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021012278/arcb-20210908x8k.htm","primary":true,"translateUrl":null,"linkName":"arcb-20210908x8k.htm","type":"8-K","id":"NTFILE3KsH1Xyhq9oYYxvu","market":"us","size":57777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-08 06:01","pubTimestamp":1631052103,"title_zh":"ARCBEST CORP /DE","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13761782","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021012278-ARCB","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837021012278/0001558370-21-012278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021012278/arcb-20210908x8k.htm","primary":true,"translateUrl":"","linkName":"arcb-20210908x8k.htm","type":"8-K","id":"NTFILEPcvDmuMtKPj1G7dQ","market":"us","size":57777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13761784","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921101338-ARCB","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ARCB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000110465921101338/0001104659-21-101338-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000110465921101338/tm2123158d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2123158d1_s8.htm","type":"S-8","id":"NTFILE7PxPFDvXtb8SZLJV","market":"us","size":47602},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000110465921101338/tm2123158d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2123158d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3i9bbnSn8kv5z6Sg","market":"us","size":9356},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000110465921101338/tm2123158d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2123158d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE8ntRbcFBwV3BqVTE","market":"us","size":2350},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000110465921101338/tm2123158d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123158d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEDt7TVGR9CPWYuoU6","market":"us","size":1891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13761783","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010794-ARCB","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARCB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837021010794/0001558370-21-010794-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021010794/arcb-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"arcb-20210630x10q.htm","type":"10-Q","id":"NTFILEZVKvoe7AtJj3xkfe","market":"us","size":3225892},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021010794/arcb-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"arcb-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILEVDHhupxweD55WRu9","market":"us","size":12795},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021010794/arcb-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEpapx7YGmECWiUdKj","market":"us","size":12948},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021010794/arcb-20210630xex32.htm","primary":false,"translateUrl":"","linkName":"arcb-20210630xex32.htm","type":"EX-32","id":"NTFILEdUkWvcS9ePYmFhtg","market":"us","size":12690}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13761785","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009746-ARCB","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009746/0001558370-21-009746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009746/arcb-20210802xex99d1.htm","primary":true,"translateUrl":"","linkName":"arcb-20210802xex99d1.htm","type":"EX-99.1","id":"NTFILEHLCdF8tpomzLHeTn","market":"us","size":1686180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009746/arcb-20210802x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20210802x8k.htm","type":"8-K","id":"NTFILEFxAtWDK1LVTgR9cQ","market":"us","size":50253},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009746/arcb-20210802xex99d2.htm","primary":false,"translateUrl":"","linkName":"arcb-20210802xex99d2.htm","type":"EX-99.2","id":"NTFILE81RaG1v1LGTqFfki","market":"us","size":119238},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009746/arcb-20210802xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20210802xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3ywckqdYmoxCXpqj","market":"us","size":12081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13761786","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009376-ARCB","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARCB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009376/0001558370-21-009376-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009376/arcb-20210727ex991e6298b.htm","primary":true,"translateUrl":"","linkName":"arcb-20210727ex991e6298b.htm","type":"EX-99.1","id":"NTFILEAWHNaWF79kAezUi1","market":"us","size":9570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009376/arcb-20210727x8k.htm","primary":false,"translateUrl":"","linkName":"arcb-20210727x8k.htm","type":"8-K","id":"NTFILEGHzNJhtiggnMAM4e","market":"us","size":47057},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894405/000155837021009376/arcb-20210727ex991e6298b001.jpg","primary":false,"translateUrl":"","linkName":"arcb-20210727ex991e6298b001.jpg","type":"GRAPHIC","id":"NTFILE5dyqwD74gXcjpdCU","market":"us","size":14825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ARCB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-29","symbol":"ARCB","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-11","symbol":"ARCB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-31","symbol":"ARCB","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.33},{"date":"2024-11-13","symbol":"ARCB","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.06,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCB","date":"2025-04-30","current":7.28191,"percent":0.169781,"low":5.148285,"twenty":7.596324,"median":14.078209,"eighty":20.437898,"high":31.950123,"avg":14.65405,"sd":6.861879,"marketCap":1306403798},"quantilePoints":[{"date":"2020-05-01","current":13.128814,"twenty":10.834412,"median":13.372463,"eighty":19.508381,"marketCap":524955641},{"date":"2020-05-08","current":14.67994,"twenty":10.891988,"median":13.41482,"eighty":19.508381,"marketCap":543143105},{"date":"2020-05-15","current":13.225602,"twenty":10.891988,"median":13.377706,"eighty":19.342244,"marketCap":489334043},{"date":"2020-05-22","current":14.509243,"twenty":10.891988,"median":13.377706,"eighty":19.236937,"marketCap":536827487},{"date":"2020-05-29","current":15.287621,"twenty":10.891988,"median":13.377706,"eighty":19.116379,"marketCap":565626703},{"date":"2020-06-05","current":17.51351,"twenty":10.891988,"median":13.377706,"eighty":19.00902,"marketCap":647982355},{"date":"2020-06-12","current":15.84068,"twenty":10.891988,"median":13.377706,"eighty":18.851509,"marketCap":586089304},{"date":"2020-06-19","current":17.049214,"twenty":10.891988,"median":13.377706,"eighty":18.787778,"marketCap":630803875},{"date":"2020-06-26","current":16.673681,"twenty":10.891988,"median":13.377706,"eighty":18.449173,"marketCap":616909517},{"date":"2020-07-02","current":17.520338,"twenty":10.891988,"median":13.377706,"eighty":18.230108,"marketCap":648234980},{"date":"2020-07-10","current":18.99516,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":702801915},{"date":"2020-07-17","current":21.145942,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":782378695},{"date":"2020-07-24","current":20.879654,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":772526332},{"date":"2020-07-31","current":27.085429,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":772015981},{"date":"2020-08-07","current":28.013268,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":798462185},{"date":"2020-08-14","current":28.65602,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":816782541},{"date":"2020-08-21","current":28.682801,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":817545890},{"date":"2020-08-28","current":30.789599,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":877595946},{"date":"2020-09-04","current":29.388043,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":837647391},{"date":"2020-09-11","current":28.968469,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":825688270},{"date":"2020-09-18","current":27.379444,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":780396279},{"date":"2020-09-25","current":26.906307,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":766910461},{"date":"2020-10-02","current":28.263227,"twenty":10.891988,"median":13.377706,"eighty":18.449173,"marketCap":805586768},{"date":"2020-10-09","current":31.244882,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":890572865},{"date":"2020-10-16","current":29.896888,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":852151007},{"date":"2020-10-23","current":29.879034,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":851642108},{"date":"2020-10-30","current":27.245537,"twenty":10.891988,"median":13.377706,"eighty":18.680518,"marketCap":776579538},{"date":"2020-11-06","current":20.32656,"twenty":10.891988,"median":13.377706,"eighty":18.789964,"marketCap":846336982},{"date":"2020-11-13","current":22.639309,"twenty":10.891988,"median":13.377706,"eighty":19.006292,"marketCap":942632904},{"date":"2020-11-20","current":23.139693,"twenty":10.891988,"median":13.377706,"eighty":19.154813,"marketCap":963467378},{"date":"2020-11-27","current":25.836882,"twenty":10.891988,"median":13.377706,"eighty":19.277092,"marketCap":1075770274},{"date":"2020-12-04","current":27.453976,"twenty":10.891988,"median":13.377706,"eighty":19.379203,"marketCap":1143101196},{"date":"2020-12-11","current":27.277011,"twenty":10.891988,"median":13.399017,"eighty":19.559896,"marketCap":1135732906},{"date":"2020-12-18","current":26.416595,"twenty":10.891988,"median":13.451894,"eighty":19.642028,"marketCap":1099907774},{"date":"2020-12-24","current":26.416595,"twenty":10.891988,"median":13.472148,"eighty":19.804651,"marketCap":1099907774},{"date":"2020-12-31","current":26.038256,"twenty":10.891988,"median":13.502085,"eighty":19.921279,"marketCap":1084154879},{"date":"2021-01-08","current":29.162603,"twenty":10.891988,"median":13.550463,"eighty":20.135922,"marketCap":1214243302},{"date":"2021-01-15","current":28.924616,"twenty":10.891988,"median":13.619564,"eighty":20.327326,"marketCap":1204334223},{"date":"2021-01-22","current":29.559249,"twenty":10.891988,"median":13.673619,"eighty":20.756785,"marketCap":1230758433},{"date":"2021-01-29","current":28.283881,"twenty":10.891988,"median":13.720586,"eighty":20.901727,"marketCap":1177655933},{"date":"2021-02-05","current":17.821851,"twenty":10.895753,"median":13.762639,"eighty":20.933963,"marketCap":1267133596},{"date":"2021-02-12","current":20.339263,"twenty":10.895753,"median":13.797821,"eighty":20.933963,"marketCap":1446121612},{"date":"2021-02-19","current":19.875059,"twenty":10.895753,"median":13.822763,"eighty":20.933963,"marketCap":1413116729},{"date":"2021-02-26","current":21.071872,"twenty":10.895753,"median":13.871911,"eighty":21.116314,"marketCap":1498210087},{"date":"2021-03-05","current":23.715233,"twenty":10.894596,"median":13.888773,"eighty":21.808184,"marketCap":1686153037},{"date":"2021-03-12","current":26.397887,"twenty":10.894596,"median":13.908228,"eighty":22.593015,"marketCap":1876889734},{"date":"2021-03-19","current":24.934587,"twenty":10.894596,"median":13.972463,"eighty":23.029821,"marketCap":1772849104},{"date":"2021-03-26","current":25.259618,"twenty":10.895753,"median":13.974336,"eighty":23.272909,"marketCap":1795958869},{"date":"2021-04-01","current":25.713234,"twenty":10.895753,"median":13.999664,"eighty":23.405902,"marketCap":1828210958},{"date":"2021-04-09","current":26.16685,"twenty":10.894596,"median":14.056824,"eighty":23.633001,"marketCap":1860463047},{"date":"2021-04-16","current":26.484738,"twenty":10.894596,"median":14.079087,"eighty":23.923981,"marketCap":1883064905},{"date":"2021-04-23","current":25.90611,"twenty":10.894596,"median":14.103132,"eighty":24.472313,"marketCap":1841924445},{"date":"2021-04-30","current":25.988261,"twenty":10.894596,"median":14.147464,"eighty":24.932444,"marketCap":1847765374},{"date":"2021-05-07","current":24.807092,"twenty":10.960181,"median":14.168932,"eighty":25.023167,"marketCap":2296119650},{"date":"2021-05-14","current":23.068265,"twenty":10.991932,"median":14.175659,"eighty":25.023167,"marketCap":2135175498},{"date":"2021-05-21","current":21.461083,"twenty":11.01922,"median":14.210461,"eighty":25.001022,"marketCap":1986416392},{"date":"2021-05-28","current":21.348635,"twenty":11.069135,"median":14.226786,"eighty":25.001022,"marketCap":1976008331},{"date":"2021-06-04","current":19.151788,"twenty":11.103733,"median":14.261771,"eighty":25.001022,"marketCap":1772670372},{"date":"2021-06-11","current":16.483209,"twenty":11.170783,"median":14.27968,"eighty":25.001022,"marketCap":1525669331},{"date":"2021-06-18","current":14.851344,"twenty":11.24298,"median":14.342374,"eighty":25.001022,"marketCap":1374625528},{"date":"2021-06-25","current":15.945653,"twenty":11.320934,"median":14.394234,"eighty":25.001022,"marketCap":1475913725},{"date":"2021-07-02","current":16.049873,"twenty":11.380945,"median":14.418267,"eighty":25.001022,"marketCap":1485560220},{"date":"2021-07-09","current":16.576458,"twenty":11.393346,"median":14.476838,"eighty":25.001022,"marketCap":1534300405},{"date":"2021-07-16","current":15.674133,"twenty":11.411985,"median":14.50899,"eighty":25.001022,"marketCap":1450782067},{"date":"2021-07-23","current":15.822235,"twenty":11.428535,"median":14.536582,"eighty":25.001022,"marketCap":1464490244},{"date":"2021-07-30","current":16.211688,"twenty":11.464221,"median":14.599212,"eighty":25.001022,"marketCap":1500537673},{"date":"2021-08-06","current":12.567138,"twenty":11.493159,"median":14.599212,"eighty":25.001022,"marketCap":1729992251},{"date":"2021-08-13","current":12.815919,"twenty":11.51976,"median":14.599212,"eighty":25.001022,"marketCap":1764239402},{"date":"2021-08-20","current":11.971179,"twenty":11.551228,"median":14.599212,"eighty":25.001022,"marketCap":1647952436},{"date":"2021-08-27","current":12.581991,"twenty":11.570742,"median":14.599212,"eighty":25.001022,"marketCap":1732036857},{"date":"2021-09-03","current":12.9236,"twenty":11.600568,"median":14.599212,"eighty":25.001022,"marketCap":1779062795},{"date":"2021-09-10","current":12.554142,"twenty":11.618725,"median":14.599212,"eighty":25.001022,"marketCap":1728203221},{"date":"2021-09-17","current":13.7145,"twenty":11.654718,"median":14.599212,"eighty":25.001022,"marketCap":1887938065},{"date":"2021-09-24","current":14.195352,"twenty":11.690474,"median":14.599212,"eighty":25.001022,"marketCap":1954132184},{"date":"2021-10-01","current":15.769726,"twenty":11.712854,"median":14.615344,"eighty":25.001022,"marketCap":2170860420},{"date":"2021-10-08","current":16.261717,"twenty":11.73352,"median":14.642624,"eighty":25.001022,"marketCap":2238587994},{"date":"2021-10-15","current":15.866267,"twenty":11.797676,"median":14.672427,"eighty":25.001022,"marketCap":2184150359},{"date":"2021-10-22","current":16.413956,"twenty":11.837718,"median":14.686642,"eighty":25.001022,"marketCap":2259545205},{"date":"2021-10-29","current":16.681303,"twenty":11.882585,"median":14.705882,"eighty":25.001022,"marketCap":2296348113},{"date":"2021-11-05","current":16.358374,"twenty":11.902913,"median":14.729527,"eighty":25.001022,"marketCap":2812773303},{"date":"2021-11-12","current":16.550195,"twenty":11.90991,"median":14.768165,"eighty":25.001022,"marketCap":2845756464},{"date":"2021-11-19","current":16.362835,"twenty":11.90991,"median":14.793997,"eighty":25.001022,"marketCap":2813540353},{"date":"2021-11-26","current":15.715994,"twenty":11.90991,"median":14.810899,"eighty":25.001022,"marketCap":2702318065},{"date":"2021-12-03","current":15.426031,"twenty":11.90991,"median":14.83997,"eighty":25.001022,"marketCap":2652459799},{"date":"2021-12-10","current":16.040158,"twenty":11.90991,"median":14.850454,"eighty":25.001022,"marketCap":2758057051},{"date":"2021-12-17","current":15.74276,"twenty":11.90991,"median":14.884085,"eighty":25.001022,"marketCap":2706920367},{"date":"2021-12-23","current":16.600753,"twenty":11.90991,"median":14.9195,"eighty":25.001022,"marketCap":2854449700},{"date":"2021-12-31","current":17.821572,"twenty":11.90991,"median":14.965632,"eighty":25.001022,"marketCap":3064365788},{"date":"2022-01-07","current":14.956143,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2571663838},{"date":"2022-01-14","current":13.495919,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2320582719},{"date":"2022-01-21","current":12.62603,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2171007919},{"date":"2022-01-28","current":12.758372,"twenty":11.911467,"median":14.976953,"eighty":24.956732,"marketCap":2193763743},{"date":"2022-02-04","current":10.437325,"twenty":11.895468,"median":14.955682,"eighty":24.956732,"marketCap":2228587978},{"date":"2022-02-11","current":9.898105,"twenty":11.872164,"median":14.950724,"eighty":24.956732,"marketCap":2113453384},{"date":"2022-02-18","current":10.288253,"twenty":11.830237,"median":14.950724,"eighty":24.956732,"marketCap":2196758112},{"date":"2022-02-25","current":10.339258,"twenty":11.788138,"median":14.950724,"eighty":24.956732,"marketCap":2207648780},{"date":"2022-03-04","current":10.088121,"twenty":11.725694,"median":14.950724,"eighty":24.956732,"marketCap":2154025668},{"date":"2022-03-11","current":9.678007,"twenty":11.710877,"median":14.950724,"eighty":24.956732,"marketCap":2066457649},{"date":"2022-03-18","current":10.744751,"twenty":11.690472,"median":14.950724,"eighty":24.956732,"marketCap":2294230033},{"date":"2022-03-25","current":9.917789,"twenty":11.65186,"median":14.950724,"eighty":24.956732,"marketCap":2117656213},{"date":"2022-04-01","current":8.638186,"twenty":11.613421,"median":14.950724,"eighty":24.956732,"marketCap":1844434050},{"date":"2022-04-08","current":7.853838,"twenty":11.581273,"median":14.950724,"eighty":24.956732,"marketCap":1676959438},{"date":"2022-04-14","current":7.965559,"twenty":11.571921,"median":14.950724,"eighty":24.956732,"marketCap":1700814118},{"date":"2022-04-22","current":8.466574,"twenty":11.548654,"median":14.950724,"eighty":24.956732,"marketCap":1807791293},{"date":"2022-04-29","current":6.802397,"twenty":11.515951,"median":14.950724,"eighty":24.956732,"marketCap":1766779799},{"date":"2022-05-06","current":7.517893,"twenty":11.497666,"median":14.950724,"eighty":24.956732,"marketCap":1952614870},{"date":"2022-05-13","current":7.083317,"twenty":11.464948,"median":14.950724,"eighty":24.956732,"marketCap":1839742712},{"date":"2022-05-20","current":6.480942,"twenty":11.429696,"median":14.950724,"eighty":24.956732,"marketCap":1683288681},{"date":"2022-05-27","current":7.143648,"twenty":11.411985,"median":14.950724,"eighty":24.956732,"marketCap":1855412600},{"date":"2022-06-03","current":7.75922,"twenty":11.401622,"median":14.950724,"eighty":24.956732,"marketCap":2015294419},{"date":"2022-06-10","current":6.990934,"twenty":11.379784,"median":14.950724,"eighty":24.956732,"marketCap":1815748197},{"date":"2022-06-17","current":6.439464,"twenty":11.320095,"median":14.950724,"eighty":24.956732,"marketCap":1672515633},{"date":"2022-06-24","current":6.738295,"twenty":11.248722,"median":14.955222,"eighty":24.978877,"marketCap":1750130544},{"date":"2022-07-01","current":6.674192,"twenty":11.173245,"median":14.955222,"eighty":24.978877,"marketCap":1733481289},{"date":"2022-07-08","current":7.186069,"twenty":11.119334,"median":14.955222,"eighty":24.978877,"marketCap":1866430489},{"date":"2022-07-15","current":6.909863,"twenty":11.078575,"median":14.940304,"eighty":24.978877,"marketCap":1794691786},{"date":"2022-07-22","current":7.647983,"twenty":11.021787,"median":14.90186,"eighty":24.978877,"marketCap":1986403064},{"date":"2022-07-29","current":7.208321,"twenty":10.987882,"median":14.853693,"eighty":24.978877,"marketCap":2171211044},{"date":"2022-08-05","current":7.189116,"twenty":10.963864,"median":14.811508,"eighty":24.978877,"marketCap":2165426299},{"date":"2022-08-12","current":7.417135,"twenty":10.896911,"median":14.790042,"eighty":24.978877,"marketCap":2234107695},{"date":"2022-08-19","current":7.329184,"twenty":10.87792,"median":14.725644,"eighty":24.978877,"marketCap":2207616300},{"date":"2022-08-26","current":7.110938,"twenty":10.812782,"median":14.705855,"eighty":24.978877,"marketCap":2141878392},{"date":"2022-09-02","current":6.428509,"twenty":10.764677,"median":14.67994,"eighty":24.631899,"marketCap":1936324785},{"date":"2022-09-09","current":6.218406,"twenty":10.738074,"median":14.63978,"eighty":24.138974,"marketCap":1873039785},{"date":"2022-09-16","current":5.842989,"twenty":10.650621,"median":14.539274,"eighty":23.507048,"marketCap":1759960772},{"date":"2022-09-23","current":5.719207,"twenty":10.566611,"median":14.489519,"eighty":23.303278,"marketCap":1722676586},{"date":"2022-09-30","current":5.922795,"twenty":10.53654,"median":14.403655,"eighty":22.99568,"marketCap":1783999261},{"date":"2022-10-07","current":6.154072,"twenty":10.474657,"median":14.362145,"eighty":22.500428,"marketCap":1853661819},{"date":"2022-10-14","current":6.182574,"twenty":10.430108,"median":14.280596,"eighty":22.138027,"marketCap":1862246994},{"date":"2022-10-21","current":5.984686,"twenty":10.368209,"median":14.253393,"eighty":21.626605,"marketCap":1802641354},{"date":"2022-10-28","current":6.299841,"twenty":10.31822,"median":14.210461,"eighty":21.415737,"marketCap":1897568855},{"date":"2022-11-04","current":5.511157,"twenty":10.249122,"median":14.1904,"eighty":21.122747,"marketCap":1798621040},{"date":"2022-11-11","current":6.349128,"twenty":10.172046,"median":14.167529,"eighty":20.984227,"marketCap":2072101296},{"date":"2022-11-18","current":6.150109,"twenty":10.11127,"median":14.13235,"eighty":20.86888,"marketCap":2007149736},{"date":"2022-11-25","current":6.076787,"twenty":10.024053,"median":14.103132,"eighty":20.636582,"marketCap":1983220213},{"date":"2022-12-02","current":6.058082,"twenty":9.9321,"median":14.058603,"eighty":20.302686,"marketCap":1977115743},{"date":"2022-12-09","current":5.768533,"twenty":9.878546,"median":13.995802,"eighty":20.17243,"marketCap":1882618548},{"date":"2022-12-16","current":5.580738,"twenty":9.674822,"median":13.932783,"eighty":19.958239,"marketCap":1821329669},{"date":"2022-12-23","current":5.351044,"twenty":9.477373,"median":13.825443,"eighty":19.875478,"marketCap":1746366777},{"date":"2022-12-30","current":5.240312,"twenty":9.370313,"median":13.730865,"eighty":19.767691,"marketCap":1710228315},{"date":"2023-01-06","current":5.68324,"twenty":9.229502,"median":13.716744,"eighty":19.637921,"marketCap":1854782164},{"date":"2023-01-13","current":5.843352,"twenty":9.187298,"median":13.597536,"eighty":19.555789,"marketCap":1907036428},{"date":"2023-01-20","current":5.932387,"twenty":9.140646,"median":13.502085,"eighty":19.429834,"marketCap":1936093705},{"date":"2023-01-27","current":6.273561,"twenty":9.086818,"median":13.381415,"eighty":19.309391,"marketCap":2047439238},{"date":"2023-02-03","current":7.044332,"twenty":8.944472,"median":13.225602,"eighty":19.266288,"marketCap":2100683171},{"date":"2023-02-10","current":8.18995,"twenty":8.855424,"median":13.128814,"eighty":19.266288,"marketCap":2442316766},{"date":"2023-02-17","current":8.302074,"twenty":8.805301,"median":13.081968,"eighty":19.266288,"marketCap":2475753245},{"date":"2023-02-24","current":7.910973,"twenty":8.756671,"median":13.054905,"eighty":19.266288,"marketCap":2359123370},{"date":"2023-03-03","current":8.453556,"twenty":8.686393,"median":12.957734,"eighty":19.266288,"marketCap":2520926484},{"date":"2023-03-10","current":7.855657,"twenty":8.59698,"median":12.878818,"eighty":19.266288,"marketCap":2342627700},{"date":"2023-03-17","current":7.197562,"twenty":8.514879,"median":12.815919,"eighty":19.266288,"marketCap":2146377746},{"date":"2023-03-24","current":7.295992,"twenty":8.463349,"median":12.791548,"eighty":19.266288,"marketCap":2175730335},{"date":"2023-03-31","current":7.518068,"twenty":8.425925,"median":12.767196,"eighty":19.254658,"marketCap":2241955597},{"date":"2023-04-06","current":7.202443,"twenty":8.368195,"median":12.719743,"eighty":19.254658,"marketCap":2147833246},{"date":"2023-04-14","current":7.505866,"twenty":8.313578,"median":12.658659,"eighty":19.266288,"marketCap":2238316847},{"date":"2023-04-21","current":7.803595,"twenty":8.275482,"median":12.590316,"eighty":19.266288,"marketCap":2327102364},{"date":"2023-04-28","current":7.313074,"twenty":8.252837,"median":12.567138,"eighty":19.266288,"marketCap":2180824586},{"date":"2023-05-05","current":6.895935,"twenty":8.180817,"median":12.507241,"eighty":19.266288,"marketCap":2068249623},{"date":"2023-05-12","current":6.926645,"twenty":8.097338,"median":12.47287,"eighty":19.266288,"marketCap":2077460081},{"date":"2023-05-19","current":6.961785,"twenty":7.984715,"median":12.444641,"eighty":19.266288,"marketCap":2087999485},{"date":"2023-05-26","current":6.963382,"twenty":7.902401,"median":12.388907,"eighty":19.266288,"marketCap":2088478548},{"date":"2023-06-02","current":6.739762,"twenty":7.854929,"median":12.362915,"eighty":19.266288,"marketCap":2021409619},{"date":"2023-06-09","current":7.022482,"twenty":7.778676,"median":12.33878,"eighty":19.266288,"marketCap":2106203908},{"date":"2023-06-16","current":7.008107,"twenty":7.69373,"median":12.288536,"eighty":19.266288,"marketCap":2101892334},{"date":"2023-06-23","current":7.028073,"twenty":7.648404,"median":12.235183,"eighty":19.277918,"marketCap":2107880632},{"date":"2023-06-30","current":7.935333,"twenty":7.637783,"median":12.195445,"eighty":19.289548,"marketCap":2379988859},{"date":"2023-07-07","current":7.627056,"twenty":7.627547,"median":12.151266,"eighty":19.289548,"marketCap":2287529549},{"date":"2023-07-14","current":7.729283,"twenty":7.627547,"median":12.110765,"eighty":19.289548,"marketCap":2318189631},{"date":"2023-07-21","current":8.931243,"twenty":7.627547,"median":12.067277,"eighty":19.289548,"marketCap":2678685125},{"date":"2023-07-28","current":9.490294,"twenty":7.627547,"median":12.016961,"eighty":19.289548,"marketCap":2846357448},{"date":"2023-08-04","current":11.893062,"twenty":7.627547,"median":11.990379,"eighty":19.242615,"marketCap":2829418950},{"date":"2023-08-11","current":11.050843,"twenty":7.627547,"median":11.952937,"eighty":19.149139,"marketCap":2629050825},{"date":"2023-08-18","current":10.322738,"twenty":7.627547,"median":11.907945,"eighty":19.149139,"marketCap":2455830900},{"date":"2023-08-25","current":10.566113,"twenty":7.627547,"median":11.891929,"eighty":18.858305,"marketCap":2513731041},{"date":"2023-09-01","current":10.663059,"twenty":7.627547,"median":11.854688,"eighty":18.10699,"marketCap":2536794998},{"date":"2023-09-08","current":10.197516,"twenty":7.627547,"median":11.830727,"eighty":17.821795,"marketCap":2426039955},{"date":"2023-09-15","current":10.421703,"twenty":7.627547,"median":11.769578,"eighty":17.549333,"marketCap":2479375356},{"date":"2023-09-22","current":10.037959,"twenty":7.627547,"median":11.719263,"eighty":17.467081,"marketCap":2388080527},{"date":"2023-09-29","current":10.350004,"twenty":7.627547,"median":11.706684,"eighty":17.311496,"marketCap":2462317637},{"date":"2023-10-06","current":9.864263,"twenty":7.627547,"median":11.686668,"eighty":17.076526,"marketCap":2346757604},{"date":"2023-10-13","current":10.002614,"twenty":7.627547,"median":11.652456,"eighty":17.015957,"marketCap":2379671792},{"date":"2023-10-20","current":9.433055,"twenty":7.627056,"median":11.60124,"eighty":17.028731,"marketCap":2244171046},{"date":"2023-10-27","current":8.885714,"twenty":7.626578,"median":11.578269,"eighty":17.041021,"marketCap":2113955790},{"date":"2023-11-03","current":15.188234,"twenty":7.626578,"median":11.581171,"eighty":17.041021,"marketCap":2794331347},{"date":"2023-11-10","current":14.74912,"twenty":7.626578,"median":11.581298,"eighty":17.041021,"marketCap":2713543022},{"date":"2023-11-17","current":15.582519,"twenty":7.626578,"median":11.615992,"eighty":17.041021,"marketCap":2866871926},{"date":"2023-11-24","current":15.645539,"twenty":7.626578,"median":11.677963,"eighty":17.041021,"marketCap":2878466242},{"date":"2023-12-01","current":15.329156,"twenty":7.626578,"median":11.690474,"eighty":17.041021,"marketCap":2820258046},{"date":"2023-12-08","current":13.84627,"twenty":7.626737,"median":11.710877,"eighty":17.036924,"marketCap":2547436708},{"date":"2023-12-15","current":14.5472,"twenty":7.626737,"median":11.733938,"eighty":17.036924,"marketCap":2676393889},{"date":"2023-12-22","current":15.294431,"twenty":7.626737,"median":11.793066,"eighty":17.036924,"marketCap":2813869342},{"date":"2023-12-29","current":15.690553,"twenty":7.626578,"median":11.8345,"eighty":17.041021,"marketCap":2886747896},{"date":"2024-01-05","current":14.98705,"twenty":7.626418,"median":11.858951,"eighty":17.045117,"marketCap":2757317478},{"date":"2024-01-12","current":15.159389,"twenty":7.626418,"median":11.892495,"eighty":17.045117,"marketCap":2789024381},{"date":"2024-01-19","current":14.935606,"twenty":7.626259,"median":11.907945,"eighty":17.049214,"marketCap":2747852730},{"date":"2024-01-26","current":15.460339,"twenty":7.626418,"median":11.962058,"eighty":17.045117,"marketCap":2844393152},{"date":"2024-02-02","current":15.559369,"twenty":7.626418,"median":11.98745,"eighty":17.045117,"marketCap":2862612790},{"date":"2024-02-09","current":16.857343,"twenty":7.626418,"median":11.98745,"eighty":17.045117,"marketCap":3294481162},{"date":"2024-02-16","current":17.309493,"twenty":7.626418,"median":11.98745,"eighty":17.163987,"marketCap":3382846117},{"date":"2024-02-23","current":16.735564,"twenty":7.626418,"median":11.98745,"eighty":17.163987,"marketCap":3270681534},{"date":"2024-03-01","current":17.193449,"twenty":7.626578,"median":11.98828,"eighty":17.183583,"marketCap":3360167344},{"date":"2024-03-08","current":17.599034,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3439432107},{"date":"2024-03-15","current":15.537096,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3036461218},{"date":"2024-03-22","current":16.615877,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3247290672},{"date":"2024-03-28","current":16.496814,"twenty":7.626578,"median":12.016961,"eighty":17.218974,"marketCap":3224021869},{"date":"2024-04-05","current":17.286958,"twenty":7.626418,"median":12.051192,"eighty":17.285281,"marketCap":3378442105},{"date":"2024-04-12","current":18.250285,"twenty":7.626418,"median":12.051192,"eighty":17.409583,"marketCap":3566707871},{"date":"2024-04-19","current":16.384967,"twenty":7.626418,"median":12.051192,"eighty":17.470062,"marketCap":3202163297},{"date":"2024-04-26","current":16.606256,"twenty":7.626578,"median":12.058891,"eighty":17.497123,"marketCap":3245410365},{"date":"2024-05-03","current":21.692603,"twenty":7.626578,"median":12.097619,"eighty":17.552799,"marketCap":2642983340},{"date":"2024-05-10","current":22.258886,"twenty":7.626578,"median":12.121343,"eighty":17.800765,"marketCap":2711978129},{"date":"2024-05-17","current":22.149265,"twenty":7.626578,"median":12.193065,"eighty":17.946735,"marketCap":2698622093},{"date":"2024-05-24","current":20.341475,"twenty":7.626578,"median":12.272731,"eighty":18.10542,"marketCap":2478364668},{"date":"2024-05-31","current":19.827986,"twenty":7.626578,"median":12.33321,"eighty":18.187987,"marketCap":2415802187},{"date":"2024-06-07","current":19.52797,"twenty":7.626578,"median":12.362915,"eighty":19.060324,"marketCap":2379248827},{"date":"2024-06-14","current":20.82804,"twenty":7.626418,"median":12.417318,"eighty":19.227307,"marketCap":2537646720},{"date":"2024-06-21","current":20.614567,"twenty":7.626259,"median":12.457167,"eighty":19.531817,"marketCap":2511637598},{"date":"2024-06-28","current":20.210699,"twenty":7.622904,"median":12.498352,"eighty":19.782215,"marketCap":2462431152},{"date":"2024-07-05","current":20.874196,"twenty":7.622904,"median":12.569519,"eighty":19.939016,"marketCap":2543270314},{"date":"2024-07-12","current":21.426149,"twenty":7.622904,"median":12.679824,"eighty":20.194289,"marketCap":2610519123},{"date":"2024-07-15","current":22.078107,"twenty":7.622904,"median":12.706732,"eighty":20.201804,"marketCap":2689952386},{"date":"2024-08-02","current":23.403178,"twenty":7.597625,"median":12.815919,"eighty":20.300029,"marketCap":2851396393},{"date":"2024-08-09","current":19.538396,"twenty":7.597625,"median":12.899465,"eighty":20.300029,"marketCap":2507147421},{"date":"2024-08-16","current":20.023032,"twenty":7.597625,"median":12.977441,"eighty":20.300029,"marketCap":2569335459},{"date":"2024-08-23","current":19.683971,"twenty":7.597625,"median":13.072127,"eighty":20.300029,"marketCap":2525827478},{"date":"2024-08-30","current":19.459159,"twenty":7.597625,"median":13.112659,"eighty":20.329101,"marketCap":2496979795},{"date":"2024-09-06","current":18.443818,"twenty":7.597625,"median":13.173242,"eighty":20.329101,"marketCap":2366692307},{"date":"2024-09-13","current":18.408806,"twenty":7.597625,"median":13.363257,"eighty":20.329101,"marketCap":2362199635},{"date":"2024-09-20","current":21.344265,"twenty":7.597625,"median":13.597536,"eighty":20.339937,"marketCap":2738874712},{"date":"2024-09-27","current":19.871929,"twenty":7.597625,"median":13.724427,"eighty":20.427604,"marketCap":2549946033},{"date":"2024-10-04","current":18.626248,"twenty":7.597625,"median":13.884492,"eighty":20.427604,"marketCap":2390101493},{"date":"2024-10-11","current":18.712856,"twenty":7.597625,"median":14.058603,"eighty":20.427604,"marketCap":2401214945},{"date":"2024-10-18","current":19.328325,"twenty":7.597625,"median":14.13235,"eighty":20.427604,"marketCap":2480191389},{"date":"2024-10-25","current":18.722069,"twenty":7.597625,"median":14.208816,"eighty":20.427604,"marketCap":2402397227},{"date":"2024-10-31","current":19.691342,"twenty":7.597625,"median":14.345374,"eighty":20.427604,"marketCap":2526773304},{"date":"2024-11-08","current":13.632713,"twenty":7.597463,"median":14.401348,"eighty":20.431035,"marketCap":2640874567},{"date":"2024-11-15","current":13.468434,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2609051163},{"date":"2024-11-22","current":13.166451,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2550552258},{"date":"2024-11-29","current":13.925032,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2697501507},{"date":"2024-12-06","current":12.962311,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2511006998},{"date":"2024-12-13","current":13.399582,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2595713412},{"date":"2024-12-20","current":11.786994,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2283329259},{"date":"2024-12-27","current":11.367841,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2202132779},{"date":"2025-01-03","current":11.10572,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2151355730},{"date":"2025-01-10","current":11.428238,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2213832560},{"date":"2025-01-17","current":12.312444,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2385117354},{"date":"2025-01-24","current":12.107095,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2345338099},{"date":"2025-01-31","current":11.416159,"twenty":7.5973,"median":14.423711,"eighty":20.434467,"marketCap":2211492604},{"date":"2025-02-07","current":12.583113,"twenty":7.5973,"median":14.336452,"eighty":20.434467,"marketCap":2188970856},{"date":"2025-02-14","current":12.716976,"twenty":7.5973,"median":14.134085,"eighty":20.434467,"marketCap":2212257780},{"date":"2025-02-21","current":11.972698,"twenty":7.5973,"median":14.084788,"eighty":20.434467,"marketCap":2082782482},{"date":"2025-02-28","current":10.579185,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1840365603},{"date":"2025-03-07","current":10.147151,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1765208545},{"date":"2025-03-14","current":9.718642,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1690664656},{"date":"2025-03-21","current":9.554957,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1662189816},{"date":"2025-03-28","current":9.789173,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1702934302},{"date":"2025-04-04","current":8.550222,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1487405233},{"date":"2025-04-11","current":8.439768,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1468190503},{"date":"2025-04-17","current":7.799666,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1356837676},{"date":"2025-04-25","current":8.606115,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1497128348},{"date":"2025-04-30","current":7.28191,"twenty":7.596324,"median":14.078209,"eighty":20.437898,"marketCap":1306403798}],"updateTime":1746105641860}}}