美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

American Rebel Holdings, Inc.

2.27

-0.0800-3.40%

盤後：2.270.00000.00%19:42 EDT

成交量：56.58萬

成交額：131.62萬

市值：1,484.19萬

市盈率：-0.01

高：2.37

開：2.24

低：2.24

收：2.35

資料載入中...

總覽公司新聞公告

American Rebel Holdings, Inc.4月30日成交額為1196.40萬美元

American Rebel Holdings, Inc.盤中異動早盤大幅跳水6.08%報3.04美元

American Rebel Holdings, Inc.4月29日成交額為5497.20萬美元

American Rebel Holdings, Inc.盤中異動快速下挫6.00%報3.13美元

American Rebel Holdings, Inc.盤中異動大幅跳水5.95%報3.62美元

American Rebel Holdings, Inc.4月25日成交額為7157.10萬美元

American Rebel Holdings, Inc.盤中異動股價大漲5.35%報4.13美元

American Rebel Holdings, Inc.4月24日成交額為3.54億美元

American Rebel Holdings, Inc.盤中異動早盤大幅拉昇17.59%

American Rebel Holdings, Inc.盤中異動股價大漲5.71%

American Rebel Holdings, Inc.4月21日成交額為2891.41萬美元

American Rebel Holdings, Inc.4月17日成交額為1067.31萬美元

American Rebel Holdings, Inc.盤中異動早盤股價大漲5.13%

American Rebel Holdings, Inc.4月15日成交額為1671.92萬美元

American Rebel Holdings, Inc.4月14日成交額為8564.40萬美元

American Rebel Holdings, Inc.盤中異動早盤股價大漲48.29%報9.21美元

American Rebel Holdings, Inc.盤中異動股價大漲25.38%

American Rebel Holdings, Inc.4月10日成交額為3.22億美元

American Rebel Holdings, Inc.4月9日成交額為1101.74萬美元

American Rebel Holdings, Inc.股價重挫12.86% 市值跌61.05萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AREB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","market":"US","secType":"STK","nameCN":"American Rebel Holdings, Inc.","latestPrice":2.27,"timestamp":1747857600000,"preClose":2.35,"halted":0,"volume":565818,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:42 EDT","volume":214881,"amount":487735.45409729995,"timestamp":1747870928085},"delay":0,"floatShares":6537064,"shares":6538300,"eps":-306.91013,"marketStatus":"盤後交易","change":-0.08,"latestTime":"05-21 19:52:26 EDT","open":2.24,"high":2.37,"low":2.24,"amount":1316207.8685448,"amplitude":0.055319,"askPrice":2.41,"askSize":66,"bidPrice":2.24,"bidSize":1042,"shortable":3,"etf":0,"ttmEps":-306.91013,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.35,"latestTime":"09:29 EDT","volume":33740,"amount":81465.54378200001,"timestamp":1747834191037},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:42 EDT","volume":214881,"amount":487735.45409729995,"timestamp":1747870928085},"volumeRatio":0.639938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","floatShares":6537064,"roa":"-66.09%","roe":"-371.97%","lyrEps":-306.910111,"volumeRatio":0.639938,"shares":6538300,"dividePrice":0,"high":2.37,"amplitude":0.055319,"preClose":2.35,"low":2.24,"week52Low":1.1,"pbRate":"-1.85","psRate":"1.50","week52High":231.75,"institutionHeld":0,"latestPrice":2.27,"committee":0.880866,"eps":-306.91013,"divideRate":0,"volume":565818,"delay":0,"ttmEps":-306.91013,"open":2.24,"prevYearClose":45.25,"prevWeekClose":2.48,"prevMonthClose":3.28,"prevQuarterClose":1.34,"fiveDayClose":2.8,"twentyDayClose":3.07,"sixtyDayClose":15.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532012613","title":"American Rebel Holdings, Inc.4月30日成交額為1196.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012613?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062182,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，American Rebel Holdings, Inc.成交额为1196.40万美元，成交额较昨日减少78.24%，当日成交量为347.99万股。American Rebel Holdings, Inc.于2025年4月30日涨1.23%，报3.28美元，该股过去5个交易日涨6.84%，年初至今跌92.75%，过去60日跌88.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1196.40万|-78.24%|347.99万|#|2025-04-29|5497.20万|593.55%|1479.18万|#|2025-04-28|792.62万|-88.93%|233.86万|#|2025-04-25|7157.10万|-79.77%|1743.24万|#|2025-04-24|3.54亿|16.73%|8351.40万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091628a46e620a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091628a46e620a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","AREB"],"gpt_icon":1},{"id":"2531055992","title":"American Rebel Holdings, Inc.盤中異動 早盤大幅跳水6.08%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，American Rebel Holdings, Inc.股票出现异动，股价快速下挫6.08%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为1.09%。其相关个股中，Rocky Brands, Inc.、福沃德工业、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Rocky Brands, Inc.、福沃德工业较为活跃，换手率分别为14.42%、0.17%、0.07%，振幅较大的相关个股有American Rebel Holdings, Inc.、Rocky Brands, Inc.、耐克，振幅分别为6.17%、3.01%、1.48%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213104a6cee787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213104a6cee787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2531459741","title":"American Rebel Holdings, Inc.4月29日成交額為5497.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975777,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，American Rebel Holdings, Inc.成交额为5497.20万美元，成交额较昨日增加593.55%，当日成交量为1479.18万股。American Rebel Holdings, Inc.于2025年4月29日跌2.7%，报3.24美元，该股过去5个交易日涨46.61%，年初至今跌92.84%，过去60日跌89.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5497.20万|593.55%|1479.18万|#|2025-04-28|792.62万|-88.93%|233.86万|#|2025-04-25|7157.10万|-79.77%|1743.24万|#|2025-04-24|3.54亿|16.73%|8351.40万|#|2025-04-23|3.03亿|4347.00%|9170.22万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091628a6ce1194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091628a6ce1194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2531868758","title":"American Rebel Holdings, Inc.盤中異動 快速下挫6.00%報3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531868758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531868758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，American Rebel Holdings, Inc.股票出现波动，股价大幅下跌6.00%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为0.21%。其相关个股中，昂跑、韦科鞋业、福沃德工业涨幅较大，American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、沃尔弗林集团较为活跃，换手率分别为8.61%、0.35%、0.02%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、Rocky Brands, Inc.，振幅分别为8.62%、3.60%、2.97%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213113a6cd6946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213113a6cd6946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2530286407","title":"American Rebel Holdings, Inc.盤中異動 大幅跳水5.95%報3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，American Rebel Holdings, Inc.股票出现异动，股价快速跳水5.95%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.08%。其相关个股中，昂跑、福沃德工业、斯凯奇涨幅较大，American Rebel Holdings, Inc.、Deckers Outdoor Corporation、昂跑较为活跃，换手率分别为12.56%、0.12%、0.04%，振幅较大的相关个股有American Rebel Holdings, Inc.、Vera Bradley, Inc.、勃肯，振幅分别为3.51%、1.03%、0.88%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213156aa2c7cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213156aa2c7cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2530136721","title":"American Rebel Holdings, Inc.4月25日成交額為7157.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630172,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，American Rebel Holdings, Inc.成交额为7157.10万美元，成交额较昨日减少79.77%，当日成交量为1743.24万股。American Rebel Holdings, Inc.于2025年4月25日跌1.79%，报3.85美元，该股过去5个交易日跌25.39%，年初至今跌91.49%，过去60日跌89.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|7157.10万|-79.77%|1743.24万|#|2025-04-24|3.54亿|16.73%|8351.40万|#|2025-04-23|3.03亿|4347.00%|9170.22万|#|2025-04-22|681.65万|-76.43%|308.06万|#|2025-04-21|2891.41万|170.91%|1198.73万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091628a467843c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091628a467843c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2530392971","title":"American Rebel Holdings, Inc.盤中異動 股價大漲5.35%報4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530392971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530392971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，American Rebel Holdings, Inc.股票出现波动，股价快速拉升5.35%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为0.34%。其相关个股中，American Rebel Holdings, Inc.、福斯尔集团、勃肯涨幅较大，American Rebel Holdings, Inc.、斯凯奇、卡骆驰较为活跃，换手率分别为251.96%、0.32%、0.08%，振幅较大的相关个股有American Rebel Holdings, Inc.、斯凯奇、Vera Bradley, Inc.，振幅分别为4.08%、2.74%、2.66%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150a466e36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150a466e36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2530069914","title":"American Rebel Holdings, Inc.4月24日成交額為3.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530069914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530069914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:16","pubTimestamp":1745543770,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，American Rebel Holdings, Inc.成交额为3.54亿美元，成交额较昨日增加16.73%，当日成交量为8351.40万股。American Rebel Holdings, Inc.于2025年4月24日涨27.69%，报3.92美元，该股过去5个交易日跌40.52%，年初至今跌91.34%，过去60日跌90.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3.54亿|16.73%|8351.40万|#|2025-04-23|3.03亿|4347.00%|9170.22万|#|2025-04-22|681.65万|-76.43%|308.06万|#|2025-04-21|2891.41万|170.91%|1198.73万|#|2025-04-17|1067.31万|73.97%|182.21万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091617a6c75509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091617a6c75509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2530951959","title":"American Rebel Holdings, Inc.盤中異動 早盤大幅拉昇17.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，American Rebel Holdings, Inc.股票出现异动，股价急速上涨17.59%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.26%。其相关个股中，American Rebel Holdings, Inc.、昂跑、史蒂夫·马登涨幅较大，American Rebel Holdings, Inc.、Rocky Brands, Inc.、史蒂夫·马登较为活跃，换手率分别为492.03%、0.07%、0.04%，振幅较大的相关个股有American Rebel Holdings, Inc.、Rocky Brands, Inc.、史蒂夫·马登，振幅分别为7.82%、4.17%、2.00%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213129a6c6ae12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213129a6c6ae12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2529581446","title":"American Rebel Holdings, Inc.盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328898,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，American Rebel Holdings, Inc.股票出现异动，股价大幅拉升5.71%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.49%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、沃尔弗林集团、American Rebel Holdings, Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、沃尔弗林集团较为活跃，换手率分别为17.48%、0.15%、0.08%，振幅较大的相关个股有福沃德工业、American Rebel Holdings, Inc.、Vera Bradley, Inc.，振幅分别为9.17%、7.53%、2.97%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213459a6c3db37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213459a6c3db37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2529361688","title":"American Rebel Holdings, Inc.4月21日成交額為2891.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284568,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，American Rebel Holdings, Inc.成交额为2891.41万美元，成交额较昨日增加170.91%，当日成交量为1198.73万股。American Rebel Holdings, Inc.于2025年4月21日跌53.68%，报2.39美元，该股过去5个交易日跌61.51%，年初至今跌94.72%，过去60日跌94.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2891.41万|170.91%|1198.73万|#|2025-04-17|1067.31万|73.97%|182.21万|#|2025-04-16|613.49万|-63.31%|88.95万|#|2025-04-15|1671.92万|-80.48%|215.86万|#|2025-04-14|8564.40万|8.27%|1089.42万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091619a6c30cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091619a6c30cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2528016497","title":"American Rebel Holdings, Inc.4月17日成交額為1067.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744938968,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，American Rebel Holdings, Inc.成交额为1067.31万美元，成交额较昨日增加73.97%，当日成交量为182.21万股。American Rebel Holdings, Inc.于2025年4月17日跌21.7%，报5.16美元，该股过去5个交易日跌28.83%，年初至今跌88.6%，过去60日跌87.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1067.31万|73.97%|182.21万|#|2025-04-16|613.49万|-63.31%|88.95万|#|2025-04-15|1671.92万|-80.48%|215.86万|#|2025-04-14|8564.40万|8.27%|1089.42万|#|2025-04-11|7910.10万|-75.46%|904.88万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091623a6bea4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091623a6bea4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2528853747","title":"American Rebel Holdings, Inc.盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528853747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528853747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:11","pubTimestamp":1744902664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时11分，American Rebel Holdings, Inc.股票出现波动，股价大幅拉升5.13%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.79%。其相关个股中，American Rebel Holdings, Inc.、Rocky Brands, Inc.、福斯尔集团涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、斯凯奇较为活跃，换手率分别为27.99%、0.71%、0.50%，振幅较大的相关个股有福沃德工业、American Rebel Holdings, Inc.、Vera Bradley, Inc.，振幅分别为9.27%、7.59%、6.11%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231104a45cb4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231104a45cb4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2527954409","title":"American Rebel Holdings, Inc.4月15日成交額為1671.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527954409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527954409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766165,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，American Rebel Holdings, Inc.成交额为1671.92万美元，成交额较昨日减少80.48%，当日成交量为215.86万股。American Rebel Holdings, Inc.于2025年4月15日涨2.76%，报7.81美元，该股过去5个交易日跌14.18%，年初至今跌82.74%，过去60日跌83.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1671.92万|-80.48%|215.86万|#|2025-04-14|8564.40万|8.27%|1089.42万|#|2025-04-11|7910.10万|-75.46%|904.88万|#|2025-04-10|3.22亿|2825.79%|3221.30万|#|2025-04-09|1101.74万|-59.76%|149.07万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091615a45a6235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091615a45a6235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2527476172","title":"American Rebel Holdings, Inc.4月14日成交額為8564.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:16","pubTimestamp":1744679764,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，American Rebel Holdings, Inc.成交额为8564.40万美元，成交额较昨日增加8.27%，当日成交量为1089.42万股。American Rebel Holdings, Inc.于2025年4月14日涨22.38%，报7.6美元，该股过去5个交易日跌28.37%，年初至今跌83.2%，过去60日跌85.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|8564.40万|8.27%|1089.42万|#|2025-04-11|7910.10万|-75.46%|904.88万|#|2025-04-10|3.22亿|2825.79%|3221.30万|#|2025-04-09|1101.74万|-59.76%|149.07万|#|2025-04-08|2737.58万|-53.47%|260.18万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091621a6baa357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091621a6baa357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2527646841","title":"American Rebel Holdings, Inc.盤中異動 早盤股價大漲48.29%報9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，American Rebel Holdings, Inc.股票出现波动，股价急速拉升48.29%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为1.01%。其相关个股中，American Rebel Holdings, Inc.、沃尔弗林集团、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Rocky Brands, Inc.较为活跃，换手率分别为411.24%、0.14%、0.13%，振幅较大的相关个股有American Rebel Holdings, Inc.、Designer Brands Inc.、Vera Bradley, Inc.，振幅分别为9.50%、1.79%、1.43%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213130a4588e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213130a4588e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2526566730","title":"American Rebel Holdings, Inc.盤中異動 股價大漲25.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，American Rebel Holdings, Inc.股票出现异动，股价快速上涨25.38%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体跌幅为0.37%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、韦科鞋业、Vera Bradley, Inc.涨幅较大，福沃德工业、American Rebel Holdings Inc C/Wts 20/01/2027 、耐克较为活跃，换手率分别为0.42%、0.17%、0.06%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、Designer Brands Inc.、福沃德工业，振幅分别为26.91%、2.35%、2.24%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213200a6b7dbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213200a6b7dbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2526957821","title":"American Rebel Holdings, Inc.4月10日成交額為3.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:16","pubTimestamp":1744334179,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，American Rebel Holdings, Inc.成交额为3.22亿美元，成交额较昨日增加2825.79%，当日成交量为3221.30万股。American Rebel Holdings, Inc.于2025年4月10日涨29.93%，报7.25美元，该股过去5个交易日涨83.08%，年初至今跌83.98%，过去60日跌87.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3.22亿|2825.79%|3221.30万|#|2025-04-09|1101.74万|-59.76%|149.07万|#|2025-04-08|2737.58万|-53.47%|260.18万|#|2025-04-07|5884.03万|-94.11%|473.82万|#|2025-04-04|9.99亿|4236.88%|8320.62万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091626a4559221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091626a4559221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2526240443","title":"American Rebel Holdings, Inc.4月9日成交額為1101.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:16","pubTimestamp":1744247778,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，American Rebel Holdings, Inc.成交额为1101.74万美元，成交额较昨日减少59.76%，当日成交量为149.07万股。American Rebel Holdings, Inc.于2025年4月9日跌38.68%，报5.58美元，该股过去5个交易日跌11.29%，年初至今跌87.67%，过去60日跌89.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1101.74万|-59.76%|149.07万|#|2025-04-08|2737.58万|-53.47%|260.18万|#|2025-04-07|5884.03万|-94.11%|473.82万|#|2025-04-04|9.99亿|4236.88%|8320.62万|#|2025-04-03|2302.41万|-95.22%|564.71万|American Rebel Holdings Inc开发自卫、安全存储和爱国产品。该公司设计、制造和销售隐蔽式携带产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091625a454518c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091625a454518c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1},{"id":"2526670583","title":"American Rebel Holdings, Inc.股價重挫12.86% 市值跌61.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:34","pubTimestamp":1744205642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时34分，American Rebel Holdings, Inc.股票出现异动，股价大幅下挫12.86%。American Rebel Holdings, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.01%。其相关个股中，福斯尔集团、福沃德工业、昂跑涨幅较大，American Rebel Holdings, Inc.、福沃德工业、卡骆驰较为活跃，换手率分别为15.39%、0.16%、0.13%，振幅较大的相关个股有福斯尔集团、American Rebel Holdings, Inc.、沃尔弗林集团，振幅分别为7.42%、4.92%、4.67%。American Rebel Holdings, Inc.公司简介：American Rebel Holdings Inc开发自卫、安全存储和爱国产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213402a453d5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213402a453d5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREB","BK4143"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"AREB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"AREB","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-02-07","symbol":"AREB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-10-02","symbol":"AREB","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-14","symbol":"AREB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREB","date":"2025-05-20","current":-0.116758,"percent":0.950487,"low":-1.891516,"twenty":-0.916788,"median":-0.46194,"eighty":-0.22375,"high":-0.007671,"avg":-0.572076,"sd":0.389953,"marketCap":2330761},"quantilePoints":[{"date":"2020-05-22","current":-0.959236,"twenty":-14.838333,"median":-10.177836,"eighty":-5.085555,"marketCap":7292180},{"date":"2020-05-29","current":-0.822202,"twenty":-14.838333,"median":-10.177836,"eighty":-4.960521,"marketCap":6250440},{"date":"2020-06-05","current":-0.861355,"twenty":-14.838333,"median":-10.096954,"eighty":-4.851029,"marketCap":6548080},{"date":"2020-06-12","current":-0.822202,"twenty":-14.838333,"median":-10.096954,"eighty":-4.577,"marketCap":6250440},{"date":"2020-06-19","current":-0.704745,"twenty":-14.838333,"median":-10.096954,"eighty":-4.510615,"marketCap":5357520},{"date":"2020-06-26","current":-0.706989,"twenty":-14.838333,"median":-10.096954,"eighty":-4.509564,"marketCap":6373953},{"date":"2020-07-02","current":-0.786611,"twenty":-14.838333,"median":-10.096954,"eighty":-4.357367,"marketCap":7091796},{"date":"2020-07-10","current":-0.792789,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":7147491},{"date":"2020-07-17","current":-0.601074,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":5419062},{"date":"2020-07-24","current":-0.564645,"twenty":-14.838333,"median":-10.096954,"eighty":-3.837596,"marketCap":5090634},{"date":"2020-07-31","current":-0.58286,"twenty":-14.838333,"median":-10.096954,"eighty":-3.707203,"marketCap":5254848},{"date":"2020-08-07","current":-0.546431,"twenty":-14.838333,"median":-10.096954,"eighty":-3.611855,"marketCap":4926420},{"date":"2020-08-14","current":-0.802913,"twenty":-14.774036,"median":-10.096954,"eighty":-3.490549,"marketCap":7355400},{"date":"2020-08-21","current":-0.788315,"twenty":-14.774036,"median":-9.268009,"eighty":-3.490549,"marketCap":7221666},{"date":"2020-08-28","current":-0.802913,"twenty":-14.774036,"median":-9.268009,"eighty":-3.488222,"marketCap":7355400},{"date":"2020-09-04","current":-0.64963,"twenty":-14.405553,"median":-9.268009,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-11","current":-0.64963,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-18","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5374182},{"date":"2020-09-25","current":-0.366653,"twenty":-14.405553,"median":-8.897288,"eighty":-3.386114,"marketCap":3358864},{"date":"2020-10-02","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.257846,"marketCap":5374182},{"date":"2020-10-09","current":-0.659975,"twenty":-14.405553,"median":-8.823144,"eighty":-3.220852,"marketCap":6045955},{"date":"2020-10-16","current":-0.754154,"twenty":-14.405553,"median":-8.806012,"eighty":-3.118224,"marketCap":6908720},{"date":"2020-10-23","current":-0.377077,"twenty":-14.405553,"median":-8.75692,"eighty":-2.906786,"marketCap":3454360},{"date":"2020-10-30","current":-0.4902,"twenty":-14.405553,"median":-8.68936,"eighty":-2.792439,"marketCap":4490668},{"date":"2020-11-06","current":-0.384618,"twenty":-14.405553,"median":-8.612015,"eighty":-2.792439,"marketCap":3523447},{"date":"2020-11-13","current":-0.380406,"twenty":-14.405553,"median":-8.569291,"eighty":-2.757534,"marketCap":3484860},{"date":"2020-11-20","current":-0.662754,"twenty":-14.405553,"median":-8.442022,"eighty":-2.578352,"marketCap":4181832},{"date":"2020-11-27","current":-0.86158,"twenty":-14.405553,"median":-8.442022,"eighty":-2.559736,"marketCap":5436381},{"date":"2020-12-04","current":-0.773213,"twenty":-14.405553,"median":-8.298935,"eighty":-2.443384,"marketCap":4878804},{"date":"2020-12-11","current":-0.91681,"twenty":-14.362929,"median":-8.155848,"eighty":-1.281324,"marketCap":5784867},{"date":"2020-12-18","current":-1.364022,"twenty":-14.299911,"median":-8.088105,"eighty":-1.207634,"marketCap":8606680},{"date":"2020-12-24","current":-1.196511,"twenty":-14.276843,"median":-8.079633,"eighty":-1.196511,"marketCap":7549720},{"date":"2020-12-31","current":-1.244371,"twenty":-14.276843,"median":-8.033727,"eighty":-1.167795,"marketCap":7851708},{"date":"2021-01-08","current":-1.256337,"twenty":-14.276843,"median":-7.957931,"eighty":-1.160616,"marketCap":7927206},{"date":"2021-01-15","current":-1.081282,"twenty":-14.276843,"median":-7.859271,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-22","current":-1.081282,"twenty":-14.276843,"median":-7.844188,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-29","current":-1.201424,"twenty":-14.276843,"median":-7.785127,"eighty":-1.081282,"marketCap":7580720},{"date":"2021-02-05","current":-0.961139,"twenty":-14.276843,"median":-7.785127,"eighty":-1.07686,"marketCap":6064576},{"date":"2021-02-12","current":-0.780926,"twenty":-14.276843,"median":-7.785127,"eighty":-0.978812,"marketCap":4927468},{"date":"2021-02-19","current":-0.690819,"twenty":-14.276843,"median":-7.785127,"eighty":-0.975277,"marketCap":4358914},{"date":"2021-02-26","current":-0.901068,"twenty":-14.276843,"median":-7.700503,"eighty":-0.961139,"marketCap":5685540},{"date":"2021-03-05","current":-0.828982,"twenty":-14.276843,"median":-7.414407,"eighty":-0.957209,"marketCap":5230696},{"date":"2021-03-12","current":-0.660783,"twenty":-14.276843,"median":-7.414407,"eighty":-0.915507,"marketCap":4169396},{"date":"2021-03-19","current":-0.816968,"twenty":-14.276843,"median":-7.414407,"eighty":-0.901068,"marketCap":5154889},{"date":"2021-03-26","current":-0.826768,"twenty":-14.276843,"median":-7.414407,"eighty":-0.900507,"marketCap":5216726},{"date":"2021-04-01","current":-0.748347,"twenty":-14.276843,"median":-7.414407,"eighty":-0.889054,"marketCap":4721904},{"date":"2021-04-09","current":-0.632235,"twenty":-14.276843,"median":-7.414407,"eighty":-0.873191,"marketCap":3989261},{"date":"2021-04-16","current":-0.828333,"twenty":-14.276843,"median":-7.414407,"eighty":-0.861355,"marketCap":5226599},{"date":"2021-04-23","current":-0.778094,"twenty":-14.276843,"median":-7.190901,"eighty":-0.842244,"marketCap":4909601},{"date":"2021-04-30","current":-0.827108,"twenty":-14.276843,"median":-6.691415,"eighty":-0.828982,"marketCap":5218867},{"date":"2021-05-07","current":-1.054409,"twenty":-14.276843,"median":-6.60209,"eighty":-0.838886,"marketCap":6653089},{"date":"2021-05-14","current":-1.133477,"twenty":-14.276843,"median":-6.564993,"eighty":-0.848846,"marketCap":7151990},{"date":"2021-05-21","current":-1.00976,"twenty":-14.276843,"median":-6.527897,"eighty":-0.855079,"marketCap":6039458},{"date":"2021-05-28","current":-1.010956,"twenty":-12.850881,"median":-6.448592,"eighty":-0.859909,"marketCap":6046610},{"date":"2021-06-04","current":-1.03899,"twenty":-11.900239,"median":-6.448592,"eighty":-0.861355,"marketCap":6214284},{"date":"2021-06-11","current":-1.197097,"twenty":-11.900239,"median":-6.410126,"eighty":-0.861355,"marketCap":7159937},{"date":"2021-06-18","current":-1.527927,"twenty":-11.900239,"median":-6.398962,"eighty":-0.861355,"marketCap":9138654},{"date":"2021-06-25","current":-1.543523,"twenty":-11.900239,"median":-6.387798,"eighty":-0.861355,"marketCap":7310923},{"date":"2021-07-02","current":-1.635799,"twenty":-11.900239,"median":-6.155555,"eighty":-0.861445,"marketCap":7747989},{"date":"2021-07-09","current":-1.207975,"twenty":-11.900239,"median":-6.155555,"eighty":-0.86158,"marketCap":5721592},{"date":"2021-07-16","current":-1.119893,"twenty":-11.900239,"median":-6.111757,"eighty":-0.863315,"marketCap":5304392},{"date":"2021-07-23","current":-1.056978,"twenty":-11.900239,"median":-5.933148,"eighty":-0.872389,"marketCap":5006393},{"date":"2021-07-30","current":-1.006645,"twenty":-11.882322,"median":-5.933148,"eighty":-0.881479,"marketCap":4767993},{"date":"2021-08-06","current":-1.006645,"twenty":-11.797256,"median":-5.933148,"eighty":-0.883893,"marketCap":4767993},{"date":"2021-08-13","current":-0.922758,"twenty":-11.743657,"median":-5.776828,"eighty":-0.881479,"marketCap":4370660},{"date":"2021-08-20","current":-0.88297,"twenty":-11.743657,"median":-5.706892,"eighty":-0.881339,"marketCap":5439812},{"date":"2021-08-27","current":-0.997756,"twenty":-11.743657,"median":-5.6347,"eighty":-0.88297,"marketCap":6146987},{"date":"2021-09-03","current":-0.958022,"twenty":-11.743657,"median":-5.546764,"eighty":-0.88311,"marketCap":5902196},{"date":"2021-09-10","current":-0.988926,"twenty":-11.743657,"median":-5.446724,"eighty":-0.883672,"marketCap":6092589},{"date":"2021-09-17","current":-1.013957,"twenty":-11.743657,"median":-5.426778,"eighty":-0.884777,"marketCap":6246801},{"date":"2021-09-24","current":-1.104127,"twenty":-11.743657,"median":-5.235879,"eighty":-0.889054,"marketCap":6802324},{"date":"2021-10-01","current":-1.21454,"twenty":-11.743657,"median":-5.190085,"eighty":-0.889054,"marketCap":7482557},{"date":"2021-10-08","current":-0.962983,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":5932760},{"date":"2021-10-15","current":-1.159334,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":7142441},{"date":"2021-10-22","current":-1.020858,"twenty":-11.743657,"median":-4.960521,"eighty":-0.900507,"marketCap":6289316},{"date":"2021-10-29","current":-0.844658,"twenty":-11.743657,"median":-4.960521,"eighty":-0.890183,"marketCap":5203778},{"date":"2021-11-05","current":-0.960591,"twenty":-11.743657,"median":-4.80073,"eighty":-0.900507,"marketCap":5918022},{"date":"2021-11-12","current":-0.874101,"twenty":-11.743657,"median":-4.577,"eighty":-0.889054,"marketCap":5385173},{"date":"2021-11-19","current":-1.648961,"twenty":-11.743657,"median":-4.54591,"eighty":-0.889054,"marketCap":10338178},{"date":"2021-11-26","current":-1.834444,"twenty":-11.743657,"median":-4.512192,"eighty":-0.889957,"marketCap":11501064},{"date":"2021-12-03","current":-1.243345,"twenty":-11.743657,"median":-4.509564,"eighty":-0.890183,"marketCap":7795165},{"date":"2021-12-10","current":-1.182197,"twenty":-11.743657,"median":-4.509564,"eighty":-0.898442,"marketCap":7411796},{"date":"2021-12-17","current":-1.304494,"twenty":-11.743657,"median":-4.357367,"eighty":-0.900507,"marketCap":8178534},{"date":"2021-12-23","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900507,"marketCap":8306324},{"date":"2021-12-31","current":-1.443911,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900844,"marketCap":9052615},{"date":"2022-01-07","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.901068,"marketCap":8306324},{"date":"2022-01-14","current":-1.487938,"twenty":-11.743657,"median":-4.237963,"eighty":-0.901068,"marketCap":9328640},{"date":"2022-01-21","current":-1.630617,"twenty":-11.743657,"median":-3.837596,"eighty":-0.901068,"marketCap":10223168},{"date":"2022-01-28","current":-1.42679,"twenty":-11.743657,"median":-3.729407,"eighty":-0.901068,"marketCap":8945272},{"date":"2022-02-04","current":-1.20258,"twenty":-11.743657,"median":-3.684925,"eighty":-0.903343,"marketCap":7539586},{"date":"2022-02-11","current":-0.715943,"twenty":-11.743657,"median":-3.611855,"eighty":-0.901068,"marketCap":4488609},{"date":"2022-02-18","current":-0.439884,"twenty":-11.681024,"median":-3.551202,"eighty":-0.894313,"marketCap":2757859},{"date":"2022-02-25","current":-0.338863,"twenty":-11.587075,"median":-3.490549,"eighty":-0.889054,"marketCap":2124502},{"date":"2022-03-04","current":-0.400011,"twenty":-11.587075,"median":-3.490549,"eighty":-0.883036,"marketCap":2507870},{"date":"2022-03-11","current":-0.379628,"twenty":-11.587075,"median":-3.490549,"eighty":-0.871023,"marketCap":2380081},{"date":"2022-03-18","current":-0.369437,"twenty":-11.564357,"median":-3.490549,"eighty":-0.86158,"marketCap":2316186},{"date":"2022-03-25","current":-0.387271,"twenty":-11.473483,"median":-3.444008,"eighty":-0.861355,"marketCap":2428002},{"date":"2022-04-01","current":-1.601445,"twenty":-11.415956,"median":-3.39037,"eighty":-0.86051,"marketCap":9767121},{"date":"2022-04-08","current":-1.453739,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":8866270},{"date":"2022-04-14","current":-1.142778,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":6969741},{"date":"2022-04-22","current":-0.940654,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":5736998},{"date":"2022-04-29","current":-0.93288,"twenty":-11.185847,"median":-3.388242,"eighty":-0.861355,"marketCap":5689585},{"date":"2022-05-06","current":-0.925106,"twenty":-11.185847,"median":-3.386114,"eighty":-0.861355,"marketCap":5642171},{"date":"2022-05-13","current":-0.505769,"twenty":-11.185847,"median":-3.257846,"eighty":-0.861355,"marketCap":3944779},{"date":"2022-05-20","current":-0.41349,"twenty":-11.185847,"median":-3.257846,"eighty":-0.851085,"marketCap":3225046},{"date":"2022-05-27","current":-0.414098,"twenty":-11.185847,"median":-3.220852,"eighty":-0.828982,"marketCap":3229787},{"date":"2022-06-03","current":-0.449235,"twenty":-11.005767,"median":-3.220852,"eighty":-0.828852,"marketCap":3503836},{"date":"2022-06-10","current":-0.46194,"twenty":-10.960747,"median":-3.025142,"eighty":-0.825602,"marketCap":3602929},{"date":"2022-06-17","current":-0.438293,"twenty":-10.960747,"median":-2.908791,"eighty":-0.822202,"marketCap":3418492},{"date":"2022-06-24","current":-0.499812,"twenty":-10.960747,"median":-2.898767,"eighty":-0.819175,"marketCap":3898314},{"date":"2022-07-01","current":-0.46194,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":3602929},{"date":"2022-07-08","current":-0.686922,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":5357692},{"date":"2022-07-15","current":-0.644369,"twenty":-10.960747,"median":-2.792439,"eighty":-0.795253,"marketCap":5025800},{"date":"2022-07-22","current":-0.595981,"twenty":-10.960747,"median":-2.792439,"eighty":-0.790589,"marketCap":4648391},{"date":"2022-07-29","current":-0.459569,"twenty":-10.960747,"median":-2.617912,"eighty":-0.787293,"marketCap":3584438},{"date":"2022-08-05","current":-0.437928,"twenty":-10.812155,"median":-2.583006,"eighty":-0.78305,"marketCap":3415647},{"date":"2022-08-12","current":-0.42115,"twenty":-10.432658,"median":-2.559736,"eighty":-0.781264,"marketCap":3284787},{"date":"2022-08-19","current":-0.470158,"twenty":-10.197745,"median":-2.443384,"eighty":-0.773213,"marketCap":3228088},{"date":"2022-08-26","current":-0.451193,"twenty":-10.197745,"median":-2.443384,"eighty":-0.756611,"marketCap":3097872},{"date":"2022-09-02","current":-0.430621,"twenty":-10.197745,"median":-2.348731,"eighty":-0.750524,"marketCap":2956630},{"date":"2022-09-09","current":-0.432074,"twenty":-10.197745,"median":-1.860942,"eighty":-0.741682,"marketCap":2966607},{"date":"2022-09-16","current":-0.367072,"twenty":-10.197745,"median":-1.793613,"eighty":-0.739071,"marketCap":2520303},{"date":"2022-09-23","current":-0.267657,"twenty":-10.197745,"median":-1.68697,"eighty":-0.732266,"marketCap":1837721},{"date":"2022-09-30","current":-0.25305,"twenty":-10.197745,"median":-1.655982,"eighty":-0.728344,"marketCap":1737434},{"date":"2022-10-07","current":-0.266892,"twenty":-10.197745,"median":-1.648089,"eighty":-0.722622,"marketCap":1832470},{"date":"2022-10-14","current":-0.185218,"twenty":-10.197745,"median":-1.63417,"eighty":-0.716533,"marketCap":1271703},{"date":"2022-10-21","current":-0.207625,"twenty":-10.197745,"median":-1.630617,"eighty":-0.70878,"marketCap":1425546},{"date":"2022-10-28","current":-0.198066,"twenty":-10.197745,"median":-1.620324,"eighty":-0.704745,"marketCap":1359913},{"date":"2022-11-04","current":-0.244715,"twenty":-10.197745,"median":-1.589851,"eighty":-0.694338,"marketCap":1680202},{"date":"2022-11-11","current":-0.240891,"twenty":-10.197745,"median":-1.561647,"eighty":-0.681974,"marketCap":1653949},{"date":"2022-11-18","current":-0.574487,"twenty":-10.197745,"median":-1.554182,"eighty":-0.679533,"marketCap":4358397},{"date":"2022-11-25","current":-0.567071,"twenty":-10.197745,"median":-1.543523,"eighty":-0.662754,"marketCap":4302133},{"date":"2022-12-02","current":-0.535593,"twenty":-10.197745,"median":-1.528703,"eighty":-0.662754,"marketCap":4063324},{"date":"2022-12-09","current":-0.457039,"twenty":-10.197745,"median":-1.527927,"eighty":-0.659975,"marketCap":3467369},{"date":"2022-12-16","current":-0.435169,"twenty":-10.197745,"median":-1.526277,"eighty":-0.64963,"marketCap":3301450},{"date":"2022-12-23","current":-0.412853,"twenty":-10.197745,"median":-1.484881,"eighty":-0.64963,"marketCap":3132145},{"date":"2022-12-30","current":-0.430693,"twenty":-10.197745,"median":-1.477747,"eighty":-0.647889,"marketCap":3267488},{"date":"2023-01-06","current":-0.486497,"twenty":-10.197745,"median":-1.467555,"eighty":-0.632542,"marketCap":3690852},{"date":"2023-01-13","current":-0.513277,"twenty":-10.197745,"median":-1.459526,"eighty":-0.626913,"marketCap":3894018},{"date":"2023-01-20","current":-0.462592,"twenty":-10.197745,"median":-1.44809,"eighty":-0.620305,"marketCap":3509493},{"date":"2023-01-27","current":-0.493192,"twenty":-10.197745,"median":-1.42679,"eighty":-0.607146,"marketCap":3741644},{"date":"2023-02-03","current":-0.523766,"twenty":-10.197745,"median":-1.406407,"eighty":-0.599938,"marketCap":3973592},{"date":"2023-02-10","current":-0.502119,"twenty":-10.197745,"median":-1.395063,"eighty":-0.586644,"marketCap":3809366},{"date":"2023-02-17","current":-0.478686,"twenty":-10.197745,"median":-1.36045,"eighty":-0.583818,"marketCap":3631595},{"date":"2023-02-24","current":-0.456147,"twenty":-10.197745,"median":-1.328632,"eighty":-0.579511,"marketCap":3460597},{"date":"2023-03-03","current":-0.459271,"twenty":-10.197745,"median":-1.321819,"eighty":-0.565826,"marketCap":3484300},{"date":"2023-03-10","current":-0.401695,"twenty":-10.177836,"median":-1.290484,"eighty":-0.552295,"marketCap":3047493},{"date":"2023-03-17","current":-0.304619,"twenty":-10.177836,"median":-1.244371,"eighty":-0.547243,"marketCap":2311015},{"date":"2023-03-24","current":-0.342333,"twenty":-10.177836,"median":-1.232942,"eighty":-0.54522,"marketCap":2597141},{"date":"2023-03-31","current":-0.317116,"twenty":-10.096954,"median":-1.2145,"eighty":-0.535593,"marketCap":2405826},{"date":"2023-04-06","current":-0.298816,"twenty":-10.096954,"median":-1.207136,"eighty":-0.531844,"marketCap":2266996},{"date":"2023-04-14","current":-0.348582,"twenty":-10.096954,"median":-1.201424,"eighty":-0.523127,"marketCap":2644546},{"date":"2023-04-21","current":-0.374487,"twenty":-10.096954,"median":-1.196138,"eighty":-0.513601,"marketCap":2675021},{"date":"2023-04-28","current":-0.343912,"twenty":-10.096954,"median":-1.17442,"eighty":-0.511269,"marketCap":2456618},{"date":"2023-05-05","current":-0.323292,"twenty":-10.096954,"median":-1.160616,"eighty":-0.50848,"marketCap":2309322},{"date":"2023-05-12","current":-0.345334,"twenty":-9.268009,"median":-1.142778,"eighty":-0.504598,"marketCap":2466776},{"date":"2023-05-19","current":-0.551798,"twenty":-8.897288,"median":-1.133477,"eighty":-0.50252,"marketCap":2616611},{"date":"2023-05-26","current":-0.65159,"twenty":-8.897288,"median":-1.116051,"eighty":-0.50252,"marketCap":3089819},{"date":"2023-06-02","current":-0.581968,"twenty":-8.823144,"median":-1.104127,"eighty":-0.50252,"marketCap":2759674},{"date":"2023-06-09","current":-0.539838,"twenty":-8.75692,"median":-1.081282,"eighty":-0.50252,"marketCap":2559894},{"date":"2023-06-16","current":-0.513417,"twenty":-8.612015,"median":-1.081282,"eighty":-0.50252,"marketCap":2434608},{"date":"2023-06-23","current":-0.510918,"twenty":-8.442022,"median":-1.074836,"eighty":-0.502387,"marketCap":2422756},{"date":"2023-06-30","current":-0.434155,"twenty":-8.442022,"median":-1.059564,"eighty":-0.501963,"marketCap":2058751},{"date":"2023-07-07","current":-0.389883,"twenty":-8.155848,"median":-1.056978,"eighty":-0.49731,"marketCap":1848813},{"date":"2023-07-14","current":-0.315619,"twenty":-8.063341,"median":-1.0402,"eighty":-0.493907,"marketCap":1496658},{"date":"2023-07-21","current":-0.29991,"twenty":-7.859271,"median":-1.026168,"eighty":-0.490352,"marketCap":1422164},{"date":"2023-07-28","current":-0.212793,"twenty":-7.859271,"median":-1.02121,"eighty":-0.486401,"marketCap":1009059},{"date":"2023-08-04","current":-0.229931,"twenty":-7.820309,"median":-1.012117,"eighty":-0.485447,"marketCap":1090325},{"date":"2023-08-11","current":-0.197083,"twenty":-7.590414,"median":-1.006645,"eighty":-0.478151,"marketCap":934564},{"date":"2023-08-18","current":-0.244884,"twenty":-7.473722,"median":-1.002846,"eighty":-0.473152,"marketCap":913438},{"date":"2023-08-25","current":-0.230833,"twenty":-7.473722,"median":-0.989466,"eighty":-0.466233,"marketCap":861028},{"date":"2023-09-01","current":-0.192194,"twenty":-7.414407,"median":-0.980276,"eighty":-0.463823,"marketCap":716899},{"date":"2023-09-08","current":-0.250906,"twenty":-7.414407,"median":-0.977351,"eighty":-0.462,"marketCap":935900},{"date":"2023-09-15","current":-0.642446,"twenty":-6.74501,"median":-0.962983,"eighty":-0.462,"marketCap":2396376},{"date":"2023-09-22","current":-0.599689,"twenty":-6.60209,"median":-0.961139,"eighty":-0.462,"marketCap":2236891},{"date":"2023-09-29","current":-0.556088,"twenty":-6.512036,"median":-0.958022,"eighty":-0.462,"marketCap":2074254},{"date":"2023-10-06","current":-0.523894,"twenty":-6.440899,"median":-0.953607,"eighty":-0.462,"marketCap":1954167},{"date":"2023-10-13","current":-0.609904,"twenty":-6.387798,"median":-0.940654,"eighty":-0.462,"marketCap":2274994},{"date":"2023-10-20","current":-0.565694,"twenty":-6.155555,"median":-0.93288,"eighty":-0.462,"marketCap":2110084},{"date":"2023-10-27","current":-0.458259,"twenty":-5.933148,"median":-0.925366,"eighty":-0.461976,"marketCap":1709343},{"date":"2023-11-03","current":-0.446576,"twenty":-5.933148,"median":-0.920106,"eighty":-0.459539,"marketCap":1665766},{"date":"2023-11-10","current":-0.385872,"twenty":-5.692904,"median":-0.916591,"eighty":-0.456861,"marketCap":1439334},{"date":"2023-11-17","current":-0.336601,"twenty":-5.546764,"median":-0.910295,"eighty":-0.454149,"marketCap":1473085},{"date":"2023-11-24","current":-0.412596,"twenty":-5.434756,"median":-0.901068,"eighty":-0.450347,"marketCap":1805665},{"date":"2023-12-01","current":-0.368205,"twenty":-5.085555,"median":-0.900507,"eighty":-0.446593,"marketCap":1611394},{"date":"2023-12-08","current":-0.372679,"twenty":-4.985528,"median":-0.889054,"eighty":-0.445028,"marketCap":1630972},{"date":"2023-12-15","current":-0.359028,"twenty":-4.953358,"median":-0.883672,"eighty":-0.440656,"marketCap":1571234},{"date":"2023-12-22","current":-0.32347,"twenty":-4.577,"median":-0.874101,"eighty":-0.437673,"marketCap":1415617},{"date":"2023-12-29","current":-0.35444,"twenty":-4.511666,"median":-0.862809,"eighty":-0.434735,"marketCap":1551155},{"date":"2024-01-05","current":-0.325477,"twenty":-4.509564,"median":-0.861355,"eighty":-0.432498,"marketCap":1424402},{"date":"2024-01-12","current":-0.26474,"twenty":-4.350989,"median":-0.857741,"eighty":-0.430693,"marketCap":1158597},{"date":"2024-01-19","current":-0.275408,"twenty":-4.341423,"median":-0.845073,"eighty":-0.429277,"marketCap":1205282},{"date":"2024-01-26","current":-0.435766,"twenty":-4.077816,"median":-0.828982,"eighty":-0.426034,"marketCap":1907067},{"date":"2024-02-02","current":-0.279996,"twenty":-3.702703,"median":-0.82299,"eighty":-0.421702,"marketCap":1225362},{"date":"2024-02-09","current":-0.267493,"twenty":-3.563333,"median":-0.822202,"eighty":-0.419241,"marketCap":1170645},{"date":"2024-02-16","current":-0.305805,"twenty":-3.490549,"median":-0.802913,"eighty":-0.413733,"marketCap":1338310},{"date":"2024-02-23","current":-0.338496,"twenty":-3.490549,"median":-0.802913,"eighty":-0.412658,"marketCap":1481378},{"date":"2024-03-01","current":-0.509641,"twenty":-3.444008,"median":-0.792868,"eighty":-0.412596,"marketCap":2230366},{"date":"2024-03-08","current":-0.4247,"twenty":-3.39037,"median":-0.788696,"eighty":-0.412596,"marketCap":1858638},{"date":"2024-03-15","current":-0.347507,"twenty":-3.39037,"median":-0.784446,"eighty":-0.411559,"marketCap":1520812},{"date":"2024-03-22","current":-0.407712,"twenty":-3.309153,"median":-0.78177,"eighty":-0.407803,"marketCap":1784292},{"date":"2024-03-28","current":-0.393442,"twenty":-3.23565,"median":-0.775653,"eighty":-0.407025,"marketCap":1721842},{"date":"2024-04-05","current":-0.38624,"twenty":-3.094953,"median":-0.757111,"eighty":-0.40204,"marketCap":1690320},{"date":"2024-04-12","current":-0.50135,"twenty":-2.898767,"median":-0.748347,"eighty":-0.400685,"marketCap":2194085},{"date":"2024-04-19","current":-0.164808,"twenty":-2.792439,"median":-0.74166,"eighty":-0.398771,"marketCap":1829494},{"date":"2024-04-26","current":-0.191811,"twenty":-2.792439,"median":-0.735207,"eighty":-0.395093,"marketCap":2129256},{"date":"2024-05-03","current":-0.176809,"twenty":-2.583006,"median":-0.72843,"eighty":-0.39316,"marketCap":1962722},{"date":"2024-05-10","current":-0.190204,"twenty":-2.489925,"median":-0.722622,"eighty":-0.391464,"marketCap":2111413},{"date":"2024-05-17","current":-0.215922,"twenty":-2.084339,"median":-0.716446,"eighty":-0.388294,"marketCap":2396900},{"date":"2024-05-24","current":-0.219672,"twenty":-1.741907,"median":-0.705867,"eighty":-0.387271,"marketCap":2438533},{"date":"2024-05-31","current":-0.181096,"twenty":-1.654986,"median":-0.704745,"eighty":-0.384887,"marketCap":2010303},{"date":"2024-06-07","current":-0.186133,"twenty":-1.633844,"median":-0.68887,"eighty":-0.384618,"marketCap":2066217},{"date":"2024-06-14","current":-0.170916,"twenty":-1.622341,"median":-0.681974,"eighty":-0.384609,"marketCap":1897298},{"date":"2024-06-21","current":-0.131878,"twenty":-1.561846,"median":-0.669887,"eighty":-0.380719,"marketCap":1790240},{"date":"2024-06-28","current":-0.227609,"twenty":-1.545748,"median":-0.667534,"eighty":-0.379528,"marketCap":3089800},{"date":"2024-07-05","current":-0.210303,"twenty":-1.528703,"median":-0.662754,"eighty":-0.377079,"marketCap":2854868},{"date":"2024-07-12","current":-0.223447,"twenty":-1.502614,"median":-0.659975,"eighty":-0.371788,"marketCap":3033297},{"date":"2024-07-15","current":-0.227829,"twenty":-1.486104,"median":-0.659092,"eighty":-0.370244,"marketCap":3092774},{"date":"2024-08-02","current":-0.26025,"twenty":-1.428828,"median":-0.64963,"eighty":-0.369437,"marketCap":3532899},{"date":"2024-08-09","current":-0.202373,"twenty":-1.42679,"median":-0.645123,"eighty":-0.367072,"marketCap":2747216},{"date":"2024-08-16","current":-0.247262,"twenty":-1.396216,"median":-0.632491,"eighty":-0.365765,"marketCap":4509516},{"date":"2024-08-23","current":-0.262742,"twenty":-1.375999,"median":-0.624338,"eighty":-0.361302,"marketCap":4791835},{"date":"2024-08-30","current":-0.223694,"twenty":-1.342194,"median":-0.619126,"eighty":-0.356697,"marketCap":4079681},{"date":"2024-09-06","current":-0.223834,"twenty":-1.324876,"median":-0.609962,"eighty":-0.35444,"marketCap":4082233},{"date":"2024-09-13","current":-0.233209,"twenty":-1.304494,"median":-0.607093,"eighty":-0.350367,"marketCap":4253213},{"date":"2024-09-20","current":-0.228544,"twenty":-1.256337,"median":-0.600201,"eighty":-0.347507,"marketCap":4168148},{"date":"2024-09-27","current":-0.228498,"twenty":-1.243345,"median":-0.590648,"eighty":-0.34413,"marketCap":4167298},{"date":"2024-10-04","current":-0.140962,"twenty":-1.215049,"median":-0.586644,"eighty":-0.343438,"marketCap":2570829},{"date":"2024-10-11","current":-0.122823,"twenty":-1.207975,"median":-0.583789,"eighty":-0.338863,"marketCap":2240024},{"date":"2024-10-18","current":-0.169472,"twenty":-1.201424,"median":-0.582414,"eighty":-0.336315,"marketCap":3090799},{"date":"2024-10-25","current":-0.155795,"twenty":-1.196511,"median":-0.570164,"eighty":-0.330876,"marketCap":2841366},{"date":"2024-10-31","current":-0.172445,"twenty":-1.182197,"median":-0.566716,"eighty":-0.32872,"marketCap":3145023},{"date":"2024-11-08","current":-0.177797,"twenty":-1.161815,"median":-0.563362,"eighty":-0.326624,"marketCap":3242628},{"date":"2024-11-15","current":-0.1755,"twenty":-1.156595,"median":-0.552691,"eighty":-0.322913,"marketCap":3200728},{"date":"2024-11-22","current":-0.145489,"twenty":-1.140865,"median":-0.550681,"eighty":-0.317116,"marketCap":2653392},{"date":"2024-11-29","current":-0.133745,"twenty":-1.121782,"median":-0.54876,"eighty":-0.315619,"marketCap":2439217},{"date":"2024-12-06","current":-0.114173,"twenty":-1.104127,"median":-0.546431,"eighty":-0.305568,"marketCap":2082258},{"date":"2024-12-13","current":-0.112868,"twenty":-1.092661,"median":-0.542134,"eighty":-0.299691,"marketCap":2058461},{"date":"2024-12-20","current":-0.106996,"twenty":-1.081282,"median":-0.539838,"eighty":-0.29135,"marketCap":1951373},{"date":"2024-12-27","current":-0.122002,"twenty":-1.077744,"median":-0.535593,"eighty":-0.285617,"marketCap":2225041},{"date":"2025-01-03","current":-0.119392,"twenty":-1.065971,"median":-0.533768,"eighty":-0.281029,"marketCap":2177447},{"date":"2025-01-10","current":-0.148098,"twenty":-1.058141,"median":-0.528339,"eighty":-0.279492,"marketCap":2700986},{"date":"2025-01-17","current":-0.13766,"twenty":-1.050085,"median":-0.523616,"eighty":-0.275408,"marketCap":2510608},{"date":"2025-01-24","current":-0.109606,"twenty":-1.034898,"median":-0.517206,"eighty":-0.274903,"marketCap":1998968},{"date":"2025-01-31","current":-0.080247,"twenty":-1.021718,"median":-0.513366,"eighty":-0.271124,"marketCap":1463530},{"date":"2025-02-07","current":-0.080899,"twenty":-1.017062,"median":-0.511316,"eighty":-0.266215,"marketCap":1475428},{"date":"2025-02-14","current":-0.153131,"twenty":-1.009407,"median":-0.509116,"eighty":-0.260154,"marketCap":2632634},{"date":"2025-02-21","current":-0.130232,"twenty":-1.006645,"median":-0.507684,"eighty":-0.253555,"marketCap":2238969},{"date":"2025-02-28","current":-0.093953,"twenty":-0.998155,"median":-0.504598,"eighty":-0.247342,"marketCap":1615256},{"date":"2025-03-07","current":-0.056701,"twenty":-0.988926,"median":-0.50135,"eighty":-0.241641,"marketCap":974812},{"date":"2025-03-14","current":-0.03117,"twenty":-0.978812,"median":-0.49587,"eighty":-0.236753,"marketCap":535876},{"date":"2025-03-21","current":-0.023757,"twenty":-0.971719,"median":-0.493192,"eighty":-0.233416,"marketCap":408427},{"date":"2025-03-28","current":-0.014168,"twenty":-0.961139,"median":-0.4902,"eighty":-0.232841,"marketCap":243580},{"date":"2025-04-04","current":-0.022669,"twenty":-0.958022,"median":-0.486316,"eighty":-0.230618,"marketCap":389727},{"date":"2025-04-11","current":-0.040531,"twenty":-0.95703,"median":-0.485209,"eighty":-0.2288,"marketCap":713516},{"date":"2025-04-17","current":-0.384359,"twenty":-0.945501,"median":-0.478352,"eighty":-0.2288,"marketCap":6766394},{"date":"2025-04-25","current":-0.228632,"twenty":-0.939125,"median":-0.473107,"eighty":-0.228516,"marketCap":4024926},{"date":"2025-05-02","current":-0.177307,"twenty":-0.928276,"median":-0.466411,"eighty":-0.227697,"marketCap":3121371},{"date":"2025-05-09","current":-0.178473,"twenty":-0.921697,"median":-0.464181,"eighty":-0.225047,"marketCap":3141907},{"date":"2025-05-16","current":-0.156893,"twenty":-0.918129,"median":-0.462,"eighty":-0.22388,"marketCap":2762003},{"date":"2025-05-20","current":-0.116758,"twenty":-0.916788,"median":-0.46194,"eighty":-0.22375,"marketCap":2330761}],"updateTime":1747871546819}}}