美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARM Holdings

142.19

+6.644.90%

成交量：263.11萬

成交額：3.73億

市值：1,502.26億

市盈率：189.59

高：143.58

開：137.39

低：137.25

收：135.55

資料載入中...

總覽公司新聞公告

【安謀科技宣佈陳鋒擔任新CEO】2月6日，Arm中國合資公司安謀科技正式發佈內部信，公佈陳鋒出任公司CEO。

安謀科技任命陳鋒為CEO 原聯席CEO卸任

軟銀即將買下Ampere Computing

半导体行业观察

華爾街到陸家嘴精選丨松下壯士斷腕松下電器一拆三！聯想DeepSeek一體機解決方案來了！高通ARM業績超預期為何盤後股價下跌？

Arm宣佈縮減全年業績預測，高管：接近財年末，預期需要調整

ARM(ARM)第三財季收入增長19% 惟盤後股價跌6.38%

昨夜今晨 | 超微、英偉達雙雙大漲！谷歌、AMD績後跌超6%；財報有“瑕疵”，Arm、高通、福特盤後齊跌

ARM第三財季營收9.83億美元淨利潤同比大增190%

Arm上季營收創新高，AI需求推動關鍵業務勁增23%，指引區間變“保守”，盤後跌超7%

华尔街见闻

Arm控股第三財季總體營收9.83億美元

每日经济新闻

高通(QCOM.O)CEO：Arm(ARM.O)“當前沒有計劃”終止與高通的架構許可協議。

Arm營收展望謹慎，引發人工智能發展放緩擔憂

軟銀集團2025年第三季度調整後每股收益 $0.39 超過預期 $0.34，銷售額 $9.83 億超過預期 $9.47 億

Arm(ARM.O)預計第四財季營收為11.8億-12.8億美元，分析師預估為12.2億美元。

ARM預計第四季度營收為11.8億美元至12.8億美元，市場預期為12.3億美元。

美股收盤：三大股指收漲谷歌大跌逾7%

安謀盤中異動股價大漲5.01%

OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場

OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場

安謀盤中異動股價大漲5.04%報163.49美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARM/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":142.19,"timestamp":1750098760789,"preClose":135.55,"halted":0,"volume":2631147,"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"交易中","change":6.64,"latestTime":"06-16 14:32:41 EDT","open":137.39,"high":143.58,"low":137.25,"amount":372578413.88688,"amplitude":0.046699,"askPrice":142.17,"askSize":200,"bidPrice":142.1,"bidSize":103,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":135.55,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":135.55,"latestTime":"09:29 EDT","volume":22262,"amount":3057187.92168,"timestamp":1750080599946},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"volumeRatio":0.785574,"impliedVol":0.504,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":0.785574,"shares":1056513738,"dividePrice":0,"high":143.58,"amplitude":0.046699,"preClose":135.55,"low":137.25,"week52Low":80,"pbRate":"21.97","psRate":"37.49","week52High":188.75,"institutionHeld":0,"latestPrice":142.19,"committee":-0.320132,"eps":0.75,"divideRate":0,"volume":2631147,"delay":0,"ttmEps":0.75,"open":137.39,"prevYearClose":123.36,"prevWeekClose":135.55,"prevMonthClose":124.54,"prevQuarterClose":106.79,"fiveDayClose":138.61,"twentyDayClose":135.96,"sixtyDayClose":119.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509296830","title":"【安謀科技宣佈陳鋒擔任新CEO】2月6日，Arm中國合資公司安謀科技正式發佈內部信，公佈陳鋒出任公司CEO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296830","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:41","pubTimestamp":1738809706,"startTime":"0","endTime":"0","summary":"2月6日，Arm中国合资公司安谋科技正式发布内部信，公布陈锋出任公司CEO。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06104147979284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE00BMPRXQ63.HKD","LU0348723411.USD","ARM","BK4141","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","BK4543"],"gpt_icon":0},{"id":"2509829528","title":"安謀科技任命陳鋒為CEO 原聯席CEO卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829528","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:38","pubTimestamp":1738809497,"startTime":"0","endTime":"0","summary":"DoNews2月6日消息，Arm中国合资公司安谋科技发布内部信，宣布任命瑞芯微前副总经理陈锋为公司CEO，原联席CEO刘仁辰及陈恂卸任。在加入安谋科技之前，陈锋先生在瑞芯微担任高级副总裁负责产品规划、市场等工作，凭借其深厚的行业积累和敏锐的市场洞察力，带领团队在激烈的市场竞争中脱颖而出。在陈锋先生加入的同时，我们已即刻卸任联席首席执行官，但在2月底前将担任公司顾问，配合相关工作的交接并继续支持公司的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103954a23b1879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103954a23b1879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4543","ARM","IE00BMPRXR70.SGD","LU0348723411.USD","BK4588","BK4585","IE00BMPRXQ63.HKD","BK4141"],"gpt_icon":1},{"id":"2509299515","title":"軟銀即將買下Ampere Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299515","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:11","pubTimestamp":1738807900,"startTime":"0","endTime":"0","summary":"据报道，软银集团公司即将收购芯片制造商 Ampere Computing LLC，该交易对该公司的估值约为 65 亿美元。在业界看到人工智能基础设施开发的投资激增之际，Ampere Computing 正在探索出售。进入今年年初，日本科技投资者软银集团及其控股的 Arm Holdings 正在探索收购甲骨文支持的半导体公司 Ampere Computing 的交易。Ampere Computing 的代表拒绝对此消息发表评论，Oracle 代表尚未做出回应。Ampere Computing 还宣布推出采用台湾半导体制造公司最新生产技术制造的拥有 500 多个核心的更先进产品，这可以扩大其客户群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105444987c0bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105444987c0bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4132","IE00BMPRXN33.USD","ARM","BK4141","BK4585","SFTBY","IPO","IE00BMPRXQ63.HKD","03160","BK4543","IE00BMPRXR70.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2509851293","title":"華爾街到陸家嘴精選丨松下壯士斷腕 松下電器一拆三！聯想DeepSeek一體機解決方案來了！高通ARM業績超預期 為何盤後股價下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509851293","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509851293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:07","pubTimestamp":1738807658,"startTime":"0","endTime":"0","summary":"①松下官宣重大重组计划考虑出售电视机业务松下控股宣布重大重组计划，将解散其家电子公司松下电器，放弃传统的电视机业务，计划出售或缩减相关业务。松下电器解散后将分割为三家公司，其中智能生活公司将涵盖白色家电，另一家专注于空调和食品配送，照明业务重建为电气工程公司，其余包括锂电池、汽车材料等业务则继续保持子公司格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311962831.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311962831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QCOM","ARM","00992","PCRFY"],"gpt_icon":1},{"id":"2509293305","title":"Arm宣佈縮減全年業績預測，高管：接近財年末，預期需要調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293305","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:42","pubTimestamp":1738806120,"startTime":"0","endTime":"0","summary":"2025年2月6日，据路透社等媒体综合消息，Arm Holdings周三表示，其全年业绩将不再达到此前预期的最高水平，但第三季度营收增长超过了分析师的预期。此消息发布后，Arm股价在盘后交易中下跌约6%。　　Arm将全年营收预期从38亿美元至41亿美元缩减至39.4亿美元至40.4亿美元，并同时缩减了全年调整后每股收益预期。　　Arm首席执行官雷内·哈斯表示，公司缩小全年预期是因为接近财年末，之前的预期已经有一段时间没有改变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineipark1275510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXR70.SGD","LU0348723411.USD","BK4585","BK4141","ARM","IE00BMPRXQ63.HKD","BK4543","BK4588","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2509235261","title":"ARM(ARM)第三財季收入增長19% 惟盤後股價跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:44","pubTimestamp":1738802650,"startTime":"0","endTime":"0","summary":"金吾财讯 | ARM 公布，截至去年12月底止第三财季，经调整后每股盈利0.39美元，同比增长26%，环比下降17%，市场预期为0.25美元。详细来看，设备特许权使用费收入5.8亿美元，同比增长23%，环比增长23%，市场预期5.68亿美元；授权许可收入4.03亿美元，同比增长14%，环比下降15%，市场预期3.786亿美元。展望未来，公司预计第四财季经调整后每股盈利介乎0.48-0.56美元，市场预期为0.53美元；收入预料介乎11.75-12.75亿美元，市场预期为12.3亿美元。该股盘后跌6.38%，报162.2美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4141","IE00BMPRXN33.USD","BK4588","BK4585","LU0348723411.USD","ARM","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1151444932","title":"昨夜今晨 | 超微、英偉達雙雙大漲！谷歌、AMD績後跌超6%；財報有“瑕疵”，Arm、高通、福特盤後齊跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151444932","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151444932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802622,"startTime":"0","endTime":"0","summary":"AMD收跌6.27%，该公司四季度数据中心收入逊于预期。此前，美国邮政当地时间4日公告称，将从4日起暂停接收来自中国内地和香港邮局的入境包裹，直至另行通知为止。声明显示，来自中国内地和香港的信件不会受到影响。英国央行金库黄金折价出售据报道，英国央行金库中的黄金正以低于市场普遍价格的水平交易。未获授权公开讨论此事的知情人士透露，该基金的注册地可能在瑞士。财报后，高通股价先涨后跌，截止发稿，跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0225283273.USD","BK4549","QCOM","BK4548","LU0211327993.USD","LU0466842654.USD","F","SG9999001424.SGD","NVDA","AMD","ARM","IE0034235188.USD","GFS","LU1064131342.USD","LU0097036916.USD","GOOGL","GOOG","LU0215105999.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2509265648","title":"ARM第三財季營收9.83億美元 淨利潤同比大增190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265648","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:43","pubTimestamp":1738798980,"startTime":"0","endTime":"0","summary":"　　北京时间2月6日早间消息，半导体设计与软件公司ARM今天公布了该公司截至2024年12月31日的2025财年第三财季财报。报告显示，ARM第三财季总营收为9.83亿美元，与上年同期的8.24亿美元相比增长19%；净利润为2.52亿美元，与上年同期的8700万美元相比大幅增长190%；每股摊薄收益为0.24美元，与上年同期的0.08美元相比大幅增长200%（注：ARM财年与自然年不同步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-06/doc-ineinwin1357992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARM"],"gpt_icon":1},{"id":"1126774988","title":"Arm上季營收創新高，AI需求推動關鍵業務勁增23%，指引區間變“保守”，盤後跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126774988","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126774988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:09","pubTimestamp":1738796946,"startTime":"0","endTime":"0","summary":"四季度Arm营收和特许权使用费均创单季新高，持续受益于AI功能的最新一代Arm v9手机架构应用增加。Arm上调本财年营收和EPS指引中值，但指引区间的高端有所下调。Arm称，其技术将在星际之门的AI基础投资中发挥关键作用。财报公布后，周三收涨6.8%的Arm股价盘后大跌，盘后跌幅一度超过7%。Arm称，当季受益于AI需求的特许权使用费和公司总营收双双创单季最高纪录。","market":"us","thumbnail":"https://static.tigerbbs.com/329ee47f3445b7e5fe2bb4b2d2058167","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/329ee47f3445b7e5fe2bb4b2d2058167"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3740440","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740440","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arm上季营收创新高，AI需求推动关键业务劲增23%，指引区间变“保守”，盘后跌超7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["ARM"],"gpt_icon":1},{"id":"2509250431","title":"Arm控股第三財季總體營收9.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250431","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250431?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:18","pubTimestamp":1738793933,"startTime":"0","endTime":"0","summary":"每经AI快讯，Arm控股第三财季总体营收9.83亿美元，分析师预期9.468亿美元；第三财季许使用费营收5.80亿美元，分析师预期5.684亿美元；第三财季许可与其他营收4.03亿美元，分析师预期3.786亿美元；第三财季调整后运营利润4.42亿美元，分析师预期3.971亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311422985.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311422985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARM"],"gpt_icon":0},{"id":"2509522442","title":"高通(QCOM.O)CEO：Arm(ARM.O)“當前沒有計劃”終止與高通的架構許可協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:07","pubTimestamp":1738793243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4604","SG9999001424.SGD","LU0348723411.USD","LU0061475181.USD","BK4141","LU1069344957.HKD","IE00BMPRXQ63.HKD","LU1119994496.HKD","BK4581","BK4561","LU2247934214.USD","BK4579","LU1823568750.SGD","BK4527","IE00BSNM7G36.USD","LU2023250504.SGD","SG9999015952.SGD","IE00BMPRXR70.SGD","BK4573","LU1084165304.USD","LU2106854487.HKD","BK4554","LU1046421795.USD","BK4605","QCOM","BK4512","BK4543","SG9999015945.SGD","BK4588","BK4575","LU1974910355.USD","BK4515","GB00BDT5M118.USD","ARM","SG9999015978.USD","SG9999015986.USD","LU1261432733.SGD","BK4585","BK4532","BK4534","LU0079474960.USD","LU1035775433.USD","LU1917777945.USD","LU0868494617.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2509252910","title":"Arm營收展望謹慎，引發人工智能發展放緩擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","ARM","LU1242518931.SGD","LU2360106780.USD","BK4534","IE00BMPRXN33.USD","LU1880398471.USD","IE0004445239.USD","LU2250418816.HKD","LU1303367103.USD","BK4529","LU1923623000.USD","LU0390134368.USD","BK4543","LU0823421416.USD","BK4573","LU0109392836.USD","LU1064131342.USD","161631","LU0082616367.USD","LU1951198990.SGD","LU1989764664.SGD","BK4575","LU2458330169.SGD","GFS","LU0823421333.USD","BK4532","LU1880398554.USD","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU2098885051.SGD","BK4566","LU2264538146.SGD","LU0823434583.USD","LU0979878070.USD","LU0198837287.USD","LU1988902786.USD","BK4141","LU2054465674.USD","LU0056508442.USD","BK4588","BK4554","BK4512","LU0719512351.SGD","LU0642271901.SGD","IE00B5949003.HKD","LU1242518857.USD","LU1803068979.SGD","LU2458330243.SGD"],"gpt_icon":0},{"id":"1196808486","title":"軟銀集團2025年第三季度調整後每股收益 $0.39 超過預期 $0.34，銷售額 $9.83 億超過預期 $9.47 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1196808486","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196808486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789733,"startTime":"0","endTime":"0","summary":"公司报告季度销售额 $9.83 亿，超过分析师预期的 $9.47 亿，超过预期 3.83%。以上内容来自Benzinga Earnings专栏，原文如下：$ARM Holdings$  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.34 by 14.71 percent. This is a 34.48 percent increase over earnings of $0.29 per share from the same period last year.  The company reported quarterly sales of $983.00 million which beat the analyst consensus estimate of $946.73 million by 3.83 percent.  This is a 19.30 percent increase over sales of $824.00 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"软银集团2025年第三季度调整后每股收益 $0.39 超过预期 $0.34，销售额 $9.83 亿超过预期 $9.47 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":0},{"id":"2509596902","title":"Arm(ARM.O)預計第四財季營收為11.8億-12.8億美元，分析師預估為12.2億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596902","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509596902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:06","pubTimestamp":1738789603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","IE00BMPRXQ63.HKD","LU0348723411.USD","ARM","BK4141","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","BK4543"],"gpt_icon":0},{"id":"2509251279","title":"ARM預計第四季度營收為11.8億美元至12.8億美元，市場預期為12.3億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789474,"startTime":"0","endTime":"0","summary":"ARM预计第四季度营收为11.8亿美元至12.8亿美元，市场预期为12.3亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06050447975482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2509256229","title":"美股收盤：三大股指收漲 谷歌大跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","ARM","SH","159659","USAW.SI","NQmain","AMD","NVDD","TSYW.SI","DDM",".SPX","USJW.SI","03086","NVDY","BABA","NVDS","UPRO","09988","DJX","GFS","QID","DXD","NVD2.UK","NVDA","QQQ","IVV","TQQQ","YMmain","NVDU","UDOW","NVD","SNVD.UK","ESmain","SDS","NVD3.UK","3NVD.UK","NVIW.SI","SQQQ","GOOG","SSO","PDD",".IXIC","MNQmain",".DJI","HXC","SDOW","NVDX","GOOGL","NVDL","DOG"],"gpt_icon":0},{"id":"2509236402","title":"安謀盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:38","pubTimestamp":1738773505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时38分，安谋股票出现波动，股价快速上涨5.01%。截至发稿，该股报170.32美元/股，成交量398.282万股，换手率0.38%，振幅4.82%。安谋股票所在的半导体行业中，整体涨幅为1.84%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003825a23a97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003825a23a97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMPRXQ63.HKD","LU0348723411.USD","ARM","BK4141","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4543"],"gpt_icon":1},{"id":"2509742865","title":"OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742865","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:39","pubTimestamp":1738730340,"startTime":"0","endTime":"0","summary":"2 月 5 日，韩国公司 Kakao Corp. 与 OpenAI 建立战略合作伙伴关系，此次合作旨在将 OpenAI 的模型整合到 Kakao 的平台中，包括 KakaoTalk 和即将推出的人工智能助手 Kanana，同时共同开发针对韩国市场的人工智能驱动产品。与 Kakao 的合作也发生在日本","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BMPRXQ63.HKD","BK4585","IE00BMPRXR70.SGD","161631","SB","BK4021","BK4543","LU0348723411.USD","BK4141","ARM","BK4563","IE00BMPRXN33.USD","BK4588"],"gpt_icon":0},{"id":"2509574440","title":"OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574440","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:23","pubTimestamp":1738729435,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 韩国公司 Kakao Corp.与 OpenAI 建立战略合作伙伴关系，此次合作旨在将 OpenAI 的模型整合到 Kakao 的平台中，包括 KakaoTalk 和即将推出的人工智能助手 Kanana，同时共同开发针对韩国市场的人工智能驱动产品。\n在首尔举行的联合新闻发布会上，Kakao 首席执行官 Jeong Shin-ah 和 OpenAI 首席执行官 Sam Altman 详细介绍了合作目标，强调人工智能的可及性和创新性。\n两家公司将利用 OpenAI 最新的人工智能模型来增强 Kakao 的服务。Kakao 将采用 ChatGPT Enterprise 作为其向“人工智能原生公司”转型的一部分。\n与 Kakao 的合作也发生在日本软银宣布成立名为 SB OpenAI Japan 的合资企业的前一天。这项 50-50 的合作旨在推广人工智能服务，计划在软银旗下的子公司（包括 Arm Holdings 和 PayPay）中部署一款名为“Cristal Intelligence”的人工智能系统。该计划的启动预算为每年 30 亿美元。\n此外据近期报道，软银正在谈判向 OpenAI 投资 100 亿至 250 亿美元，这可能使其成为这家人工智能公司最大的支持者。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416842?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161631","BK4543","BK4563","BK4588","IE00BMPRXR70.SGD","ARM","IE00BMPRXQ63.HKD","BK4141","IE00BMPRXN33.USD","SB","LU0348723411.USD","BK4585","BK4021"],"gpt_icon":0},{"id":"2509969124","title":"安謀盤中異動 股價大漲5.04%報163.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509969124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509969124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:06","pubTimestamp":1738699618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时06分，安谋股票出现波动，股价大幅上涨5.04%。截至发稿，该股报163.49美元/股，成交量346.986万股，换手率0.33%，振幅4.93%。机构评级方面，在所有42家参与评级的机构中，60%的券商给予买入建议，31%的券商给予持有建议，9%的券商给予卖出建议。安谋股票所在的半导体行业中，整体涨幅为1.39%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040658987a7db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040658987a7db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BMPRXR70.SGD","BK4543","BK4585","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","BK4141","LU0348723411.USD","ARM"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-06-13","current":184.916584,"percent":0.271186,"low":112.226154,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"high":1801.792758,"avg":462.007796,"sd":451.540627,"marketCap":146453934361},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361}],"updateTime":1750063500938}}}