美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Avino Silver & Gold Mines

4.22

-0.5000-10.59%

盤後：4.21-0.0100-0.24%18:31 EST

成交量：537.21萬

成交額：2,318.22萬

市值：6.33億

市盈率：40.01

高：4.57

開：4.51

低：4.20

收：4.72

52周最高：6.67

52周最低：0.8510

股本：1.50億

流通股本：1.42億

量比：1.40

換手率：3.77%

股息：- -

股息率：- -

每股收益(TTM):0.1055

每股收益(LYR):0.0602

淨資產收益率：11.47%

總資產收益率：10.92%

市淨率：4.37

市盈率(LYR):70.13

資料載入中...

總覽公司新聞公告

ASM太平洋7月31日成交額為21.84萬美元

ASM太平洋7月29日成交額為16.30萬美元

ASM太平洋7月28日成交額為21.29萬美元

美國OTC市場ASM太平洋盤中異動股價大跌6.16%

Avino Silver & Gold Mines Ltd.盤中異動股價大跌5.02%

ASM太平洋7月25日成交額為14.71萬美元

美國OTC市場ASM太平洋股價拉昇10.14% 市值漲3.75億美元

Avino Silver & Gold Mines Ltd.盤中異動快速下跌5.11%報3.53美元

Avino Silver & Gold Mines Ltd.盤中異動股價大跌5.15%

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大跌5.03%報3.96美元

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大跌5.01%報4.08美元

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大漲5.01%報4.10美元

Avino Silver & Gold Mines Ltd.盤中異動股價大漲5.10%

Avino Silver & Gold Mines Ltd.盤中異動快速拉昇5.14%

Avino Silver & Gold Mines Ltd.盤中異動早盤股價大跌5.04%

Avino Silver & Gold Mines Ltd.盤中異動股價大漲5.12%

Avino Silver & Gold Mines Ltd.盤中異動早盤快速跳水5.06%

行業支出預期悲觀，傑富瑞下調阿斯麥(ASML.US)與ASM International(ASMIY.US)評級

Avino Silver & Gold Mines Ltd.6月3日成交額為1379.70萬美元

Avino Silver & Gold Mines Ltd.6月2日成交額為2289.89萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":4.22,"timestamp":1762290000000,"preClose":4.72,"halted":0,"volume":5372149,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.22,"latestTime":"18:31 EST","volume":24337,"amount":102765.294515,"timestamp":1762299080363},"delay":0,"floatShares":142377769,"shares":150000000,"eps":0.105466,"marketStatus":"盤後交易","change":-0.5,"latestTime":"11-04 18:33:38 EST","open":4.51,"high":4.57,"low":4.2,"amount":23182227.2147486,"amplitude":0.07839,"askPrice":4.58,"askSize":100,"bidPrice":3.84,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.105466,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.72,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.72,"latestTime":"09:29 EST","volume":45502,"amount":210451.0453888,"timestamp":1762266599999},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.22,"latestTime":"18:31 EST","volume":24337,"amount":102765.294515,"timestamp":1762299080363},"volumeRatio":1.39907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":142377769,"roa":"10.92%","roe":"11.47%","lyrEps":0.060178,"volumeRatio":1.39907,"shares":150000000,"dividePrice":0,"high":4.57,"amplitude":0.07839,"preClose":4.72,"low":4.2,"week52Low":0.851,"pbRate":"4.37","psRate":"7.95","week52High":6.665,"institutionHeld":0.258,"latestPrice":4.22,"eps":0.105466,"divideRate":0,"volume":5372149,"delay":0,"ttmEps":0.105466,"open":4.51,"prevYearClose":0.881,"prevWeekClose":4.65,"prevMonthClose":4.65,"prevQuarterClose":5.25,"fiveDayClose":4.63,"twentyDayClose":5.36,"sixtyDayClose":3.97,"earningDate":1762358400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"ASM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762462800000,"name":null,"time":"盤後","dateTimestamp":1762405200000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"ASM","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-05-13","symbol":"ASM","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ASM","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1753419600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2025-11-03","current":40.155121,"percent":0.690222,"low":-55.728886,"twenty":-9.706864,"median":35.62671,"eighty":67.001654,"high":208.375342,"avg":37.800684,"sd":53.441903,"marketCap":695990484.08},"quantilePoints":[{"date":"2020-11-06","current":-2.993466,"twenty":-27.600443,"median":19.914918,"eighty":85.936408,"marketCap":96368645.96},{"date":"2020-11-13","current":-2.517253,"twenty":-27.44797,"median":19.725961,"eighty":85.513644,"marketCap":88456282.77},{"date":"2020-11-20","current":-2.516301,"twenty":-27.273463,"median":19.564251,"eighty":85.370836,"marketCap":88422826.46},{"date":"2020-11-27","current":-2.375579,"twenty":-27.245047,"median":19.470638,"eighty":85.29151,"marketCap":83477865},{"date":"2020-12-04","current":-2.467997,"twenty":-27.182031,"median":19.340139,"eighty":85.187128,"marketCap":86725434.03},{"date":"2020-12-11","current":-2.336119,"twenty":-27.169033,"median":19.240364,"eighty":84.840665,"marketCap":82091217.28},{"date":"2020-12-18","current":-2.831319,"twenty":-27.157388,"median":19.087946,"eighty":84.415076,"marketCap":99492545.53},{"date":"2020-12-24","current":-3.159478,"twenty":-27.124578,"median":18.941654,"eighty":84.231256,"marketCap":111024036.86},{"date":"2020-12-31","current":-3.300137,"twenty":-27.110132,"median":18.74971,"eighty":84.12846,"marketCap":115966824.67},{"date":"2021-01-08","current":-3.207484,"twenty":-27.05151,"median":18.670648,"eighty":83.628725,"marketCap":112710970.83},{"date":"2021-01-15","current":-2.961634,"twenty":-26.82648,"median":18.583175,"eighty":83.379958,"marketCap":104071816.58},{"date":"2021-01-22","current":-3.003991,"twenty":-26.720387,"median":18.509916,"eighty":83.218575,"marketCap":105560250.99},{"date":"2021-01-29","current":-3.151952,"twenty":-26.646463,"median":18.409221,"eighty":82.979393,"marketCap":110759582.08},{"date":"2021-02-05","current":-3.43285,"twenty":-26.617232,"median":18.325034,"eighty":82.80425,"marketCap":120630346.27},{"date":"2021-02-12","current":-3.574039,"twenty":-26.613245,"median":18.224284,"eighty":82.659992,"marketCap":125591709.44},{"date":"2021-02-19","current":-3.501486,"twenty":-26.591542,"median":18.133188,"eighty":82.561082,"marketCap":123042192.14},{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-04-04","current":28.497529,"twenty":-9.700672,"median":17.984814,"eighty":66.995193,"marketCap":230829988.75},{"date":"2025-04-11","current":30.78082,"twenty":-9.694479,"median":18.114246,"eighty":66.988731,"marketCap":249324642.94},{"date":"2025-04-17","current":35.515068,"twenty":-9.694479,"median":18.176116,"eighty":66.988731,"marketCap":287672053.03},{"date":"2025-04-25","current":37.708154,"twenty":-9.700672,"median":18.277549,"eighty":66.995193,"marketCap":305436045.83},{"date":"2025-05-02","current":36.453485,"twenty":-9.700672,"median":18.355292,"eighty":66.995193,"marketCap":295273228.04},{"date":"2025-05-09","current":42.302558,"twenty":-9.700672,"median":18.599099,"eighty":66.995193,"marketCap":342650720.09},{"date":"2025-05-16","current":28.852023,"twenty":-9.700672,"median":18.709801,"eighty":66.995193,"marketCap":378480844.15},{"date":"2025-05-23","current":33.018964,"twenty":-9.700672,"median":18.87425,"eighty":66.995193,"marketCap":433142769.79},{"date":"2025-05-30","current":34.773716,"twenty":-9.700672,"median":19.068755,"eighty":66.995193,"marketCap":456161611.74},{"date":"2025-06-06","current":39.290111,"twenty":-9.700672,"median":19.793925,"eighty":66.995193,"marketCap":515407672.92},{"date":"2025-06-13","current":40.841949,"twenty":-9.700672,"median":20.081846,"eighty":66.995193,"marketCap":535764691.19},{"date":"2025-06-20","current":38.84047,"twenty":-9.706864,"median":20.494009,"eighty":67.001654,"marketCap":509509282.9},{"date":"2025-06-27","current":39.84431,"twenty":-9.706864,"median":20.718398,"eighty":67.001654,"marketCap":522677657.71},{"date":"2025-07-03","current":37.613887,"twenty":-9.706864,"median":20.872967,"eighty":67.001654,"marketCap":493418968.05},{"date":"2025-07-11","current":42.949537,"twenty":-9.706864,"median":21.149684,"eighty":67.001654,"marketCap":563412018.09},{"date":"2025-07-18","current":43.157175,"twenty":-9.706864,"median":21.528753,"eighty":67.001654,"marketCap":566135823.71},{"date":"2025-07-25","current":39.393514,"twenty":-9.706864,"median":22.060177,"eighty":67.001654,"marketCap":516764115.06},{"date":"2025-08-01","current":35.512209,"twenty":-9.706864,"median":25.794652,"eighty":67.001654,"marketCap":465849147.01},{"date":"2025-08-08","current":40.873262,"twenty":-9.706864,"median":29.620753,"eighty":67.001654,"marketCap":536175450.48},{"date":"2025-08-15","current":38.9669,"twenty":-9.706864,"median":30.605579,"eighty":67.001654,"marketCap":574450034.06},{"date":"2025-08-22","current":39.72497,"twenty":-9.706864,"median":31.167572,"eighty":67.001654,"marketCap":585625517.29},{"date":"2025-08-29","current":44.170852,"twenty":-9.706864,"median":32.191468,"eighty":67.001654,"marketCap":651166700.33},{"date":"2025-09-05","current":43.91905,"twenty":-9.713057,"median":32.665214,"eighty":67.008116,"marketCap":647454646.47},{"date":"2025-09-12","current":44.379911,"twenty":-9.706864,"median":33.068464,"eighty":67.001654,"marketCap":654248649.37},{"date":"2025-09-19","current":44.559679,"twenty":-9.706864,"median":33.693989,"eighty":67.001654,"marketCap":656898792.87},{"date":"2025-09-26","current":48.750468,"twenty":-9.706864,"median":34.036073,"eighty":67.001654,"marketCap":718679404.82},{"date":"2025-10-03","current":52.923312,"twenty":-9.706864,"median":34.445965,"eighty":67.001654,"marketCap":780195470.83},{"date":"2025-10-10","current":52.356453,"twenty":-9.706864,"median":34.828291,"eighty":67.001654,"marketCap":771838824.05},{"date":"2025-10-17","current":66.072646,"twenty":-9.706864,"median":35.032363,"eighty":67.001654,"marketCap":974042949.29},{"date":"2025-10-24","current":51.789894,"twenty":-9.706864,"median":35.34776,"eighty":67.001654,"marketCap":763486628.84},{"date":"2025-10-31","current":48.563932,"twenty":-9.706864,"median":35.513638,"eighty":67.001654,"marketCap":715929487.2},{"date":"2025-11-03","current":47.211401,"twenty":-9.706864,"median":35.62671,"eighty":67.001654,"marketCap":695990484.08}],"updateTime":1762288279103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556506468","title":"ASM太平洋7月31日成交額為21.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556506468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556506468?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:18","pubTimestamp":1754011119,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，ASM太平洋成交额为21.84万美元，成交额较昨日增加18.63%，当日成交量为8626.00股。ASM太平洋于2025年7月31日跌0.16%，报25.35美元，该股过去5个交易日跌4.56%，年初至今跌11.33%，过去60日涨23.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|21.84万|18.63%|8626.00|#|2025-07-30|18.41万|12.93%|7213.00|#|2025-07-29|16.30万|-23.43%|6187.00|#|2025-07-28|21.29万|44.76%|8113.00|#|2025-07-25|14.71万|-19.25%|5474.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091849a46e8bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091849a46e8bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4147","BK4188","ASMVY"],"gpt_icon":0},{"id":"2555098918","title":"ASM太平洋7月29日成交額為16.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555098918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555098918?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:19","pubTimestamp":1753838367,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，ASM太平洋成交额为16.30万美元，成交额较昨日减少23.43%，当日成交量为6187.00股。ASM太平洋于2025年7月29日涨0.27%，报26.32美元，该股过去5个交易日涨14.34%，年初至今跌7.93%，过去60日涨33.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|16.30万|-23.43%|6187.00|#|2025-07-28|21.29万|44.76%|8113.00|#|2025-07-25|14.71万|-19.25%|5474.00|#|2025-07-24|18.21万|44.71%|6874.00|#|2025-07-23|12.59万|-14.03%|5226.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091933a6c8a46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091933a6c8a46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMVY","BK4147","BK4188","ASM"],"gpt_icon":0},{"id":"2555088356","title":"ASM太平洋7月28日成交額為21.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088356?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:18","pubTimestamp":1753751933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，ASM太平洋成交额为21.29万美元，成交额较昨日增加44.76%，当日成交量为8113.00股。ASM太平洋于2025年7月28日跌2.56%，报26.25美元，该股过去5个交易日涨9.06%，年初至今跌8.18%，过去60日涨33.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|21.29万|44.76%|8113.00|#|2025-07-25|14.71万|-19.25%|5474.00|#|2025-07-24|18.21万|44.71%|6874.00|#|2025-07-23|12.59万|-14.03%|5226.00|#|2025-07-22|14.64万|-20.08%|6303.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091857a6c6c1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091857a6c6c1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM","BK4147","ASMVY"],"gpt_icon":0},{"id":"2554777459","title":"美國OTC市場ASM太平洋盤中異動 股價大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:46","pubTimestamp":1753710377,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，美国OTC市场ASM太平洋股票出现异动，股价快速跳水6.16%。截至发稿，该股报25.28美元/股，成交量510股，换手率0.00%，振幅0.00%。美国OTC市场ASM太平洋股票所在的半导体行业中，整体涨幅为1.20%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214617a467df18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214617a467df18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMVY","BK4188","BK4147","ASM"],"gpt_icon":0},{"id":"2554451777","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554451777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554451777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709658,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速跳水5.02%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.17%。其相关个股中，Integra Resources Corp.、Sibanye Stillwater Ltd、Solaris Resources Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Mcewen Inc.、Sibanye Stillwater Ltd较为活跃，换手率分别为0.29%、0.14%、0.11%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Mcewen Inc.、Platinum Group Metals Ltd.，振幅分别为3.52%、2.95%、2.90%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821341897234e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821341897234e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2554790431","title":"ASM太平洋7月25日成交額為14.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790431?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:19","pubTimestamp":1753492760,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，ASM太平洋成交额为14.71万美元，成交额较昨日减少19.25%，当日成交量为5474.00股。ASM太平洋于2025年7月25日涨1.43%，报26.94美元，该股过去5个交易日涨12.86%，年初至今跌5.76%，过去60日涨35.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|14.71万|-19.25%|5474.00|#|2025-07-24|18.21万|44.71%|6874.00|#|2025-07-23|12.59万|-14.03%|5226.00|#|2025-07-22|14.64万|-20.08%|6303.00|#|2025-07-21|18.32万|55.90%|7576.00|ASM Pacific Technology Ltd是一家投资控股公司。这些代表了该集团生产的三种主要产品类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091932a4641708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091932a4641708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ASMVY","BK4188","ASM"],"gpt_icon":0},{"id":"2553786236","title":"美國OTC市場ASM太平洋股價拉昇10.14% 市值漲3.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:50","pubTimestamp":1753365002,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时50分，美国OTC市场ASM太平洋股票出现波动，股价急速上涨10.14%。截至发稿，该股报26.61美元/股，成交量1002股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.37亿美元，净利润27.57百万美元，每股收益0.20美元，毛利3.37亿美元，市盈率118.00倍。美国OTC市场ASM太平洋股票所在的半导体行业中，整体涨幅为0.95%。美国OTC市场ASM太平洋公司简介：ASM Pacific Technology Ltd是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215002a46176da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724215002a46176da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMVY","ASM","BK4188","BK4147"],"gpt_icon":0},{"id":"2553226399","title":"Avino Silver & Gold Mines Ltd.盤中異動 快速下跌5.11%報3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226399?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 03:47","pubTimestamp":1753213637,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时47分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速下跌5.11%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.49%。其相关个股中，新太平洋金属公司、赫克拉矿业、Perpetua Resources Corp.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Perpetua Resources Corp.较为活跃，换手率分别为3.89%、3.69%、2.60%，振幅较大的相关个股有Perpetua Resources Corp.、新太平洋金属公司、Avino Silver & Gold Mines Ltd.，振幅分别为8.12%、7.51%、5.91%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723034717a45d181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723034717a45d181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2552494867","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494867?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 00:51","pubTimestamp":1752857495,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时51分，Avino Silver & Gold Mines Ltd.股票出现异动，股价大幅跳水5.15%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.64%。其相关个股中，Perpetua Resources Corp.、Sibanye Stillwater Ltd、Integra Resources Corp.涨幅较大，Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.较为活跃，换手率分别为3.44%、1.96%、1.54%，振幅较大的相关个股有Perpetua Resources Corp.、Platinum Group Metals Ltd.、Comstock Inc.，振幅分别为10.19%、6.98%、6.71%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括 Avino; San Gonzalo;氧化物尾矿;Bralorne Gold 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190051359547bd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190051359547bd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2551129680","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大跌5.03%報3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129680?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:30","pubTimestamp":1752676235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时30分，Avino Silver & Gold Mines Ltd.股票出现波动，股价快速下跌5.03%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.05%。其相关个股中，Comstock Inc.、Sibanye Stillwater Ltd、Metalla Royalty & Streaming Ltd.涨幅较大，赫克拉矿业、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.较为活跃，换手率分别为0.90%、0.89%、0.40%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、新太平洋金属公司、赫克拉矿业，振幅分别为5.46%、5.01%、3.43%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223035a6adba5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223035a6adba5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2551193975","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大跌5.01%報4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193975?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:16","pubTimestamp":1752588990,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时16分，Avino Silver & Gold Mines Ltd.股票出现异动，股价快速下跌5.01%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为1.11%。其相关个股中，Sibanye Stillwater Ltd、Mcewen Inc.、Comstock Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Perpetua Resources Corp.较为活跃，换手率分别为1.08%、0.51%、0.48%，振幅较大的相关个股有新太平洋金属公司、Vox Royalty Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为6.29%、5.60%、5.59%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221630a6ab6883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715221630a6ab6883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2550954631","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大漲5.01%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954631?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 22:14","pubTimestamp":1752243250,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时14分，Avino Silver & Gold Mines Ltd.股票出现波动，股价大幅上涨5.01%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.73%。其相关个股中，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Platinum Group Metals Ltd.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Perpetua Resources Corp.较为活跃，换手率分别为1.66%、0.89%、0.70%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.、Comstock Inc.，振幅分别为4.10%、3.40%、3.33%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122141097a26953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122141097a26953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2550865299","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865299?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 00:45","pubTimestamp":1752079539,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时45分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速上涨5.10%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为1.45%。其相关个股中，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Perpetua Resources Corp.涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Perpetua Resources Corp.较为活跃，换手率分别为2.63%、2.28%、0.97%，振幅较大的相关个股有新太平洋金属公司、Avino Silver & Gold Mines Ltd.、赫克拉矿业，振幅分别为6.01%、5.95%、5.37%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710004539a440bd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710004539a440bd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2549548095","title":"Avino Silver & Gold Mines Ltd.盤中異動 快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548095?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 01:35","pubTimestamp":1751909756,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时35分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速拉升5.14%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为2.09%。其相关个股中，Solaris Resources Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.涨幅较大，Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、赫克拉矿业较为活跃，换手率分别为3.83%、3.60%、1.95%，振幅较大的相关个股有Solaris Resources Inc.、Metalla Royalty & Streaming Ltd.、Perpetua Resources Corp.，振幅分别为10.25%、7.45%、7.23%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013556979d494f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013556979d494f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2548816894","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816894?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 23:14","pubTimestamp":1751469269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时14分，Avino Silver & Gold Mines Ltd.股票出现异动，股价急速跳水5.04%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为1.18%。其相关个股中，Platinum Group Metals Ltd.、Comstock Inc.、Sibanye Stillwater Ltd涨幅较大，Avino Silver & Gold Mines Ltd.、赫克拉矿业、Perpetua Resources Corp.较为活跃，换手率分别为1.74%、1.40%、0.86%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Comstock Inc.、新太平洋金属公司，振幅分别为6.63%、5.32%、4.76%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702231429a4cb79d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702231429a4cb79d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2548017269","title":"Avino Silver & Gold Mines Ltd.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017269?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 04:01","pubTimestamp":1751313661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日04时01分，Avino Silver & Gold Mines Ltd.股票出现波动，股价大幅上涨5.12%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体涨幅为0.48%。其相关个股中，Avino Silver & Gold Mines Ltd.、Integra Resources Corp.、Sibanye Stillwater Ltd涨幅较大，Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.、赫克拉矿业较为活跃，换手率分别为3.51%、2.60%、2.53%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Comstock Inc.、Mcewen Mining Inc.，振幅分别为5.56%、5.20%、5.04%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701040101a726b9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701040101a726b9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2546074175","title":"Avino Silver & Gold Mines Ltd.盤中異動 早盤快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074175?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031074,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Avino Silver & Gold Mines Ltd.股票出现波动，股价急速下跌5.06%。截至发稿，该股报3.42美元/股，成交量14.8793万股，换手率0.10%，振幅0.69%。Avino Silver & Gold Mines Ltd.股票所在的其他贵金属与采矿行业中，整体跌幅为0.51%。Avino Silver & Gold Mines Ltd.公司简介：Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括 Avino; San Gonzalo;氧化物尾矿;Bralorne Gold 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272131149791719e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272131149791719e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2546735786","title":"行業支出預期悲觀，傑富瑞下調阿斯麥(ASML.US)與ASM International(ASMIY.US)評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735786?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:08","pubTimestamp":1750943301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，杰富瑞基于对行业支出的担忧，下调了阿斯麦与ASM International这两家荷兰半导体设备公司的评级。截至发稿，阿斯麦股价在盘前交易中下跌1.8%，而ASM International微跌0.14%。他表示，其分析模型显示阿斯麦2026年销售额将下降2%，ASM International增长3%，两家公司的2026财年每股收益预期分别比市场共识低17%和13%。除了预计DRAM相关支出下滑外，梅农表示，尽管台积电2nm工艺的设备安装量可能\"持平\"，但先进逻辑晶圆厂设备支出明年仍有望\"小幅\"增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"9c6973f6b7da7fda5070ee981fdb0c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASML","ASMIY","ASM"],"gpt_icon":1},{"id":"2540408969","title":"Avino Silver & Gold Mines Ltd.6月3日成交額為1379.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540408969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540408969?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:17","pubTimestamp":1748999820,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Avino Silver & Gold Mines Ltd.成交额为1379.70万美元，成交额较昨日减少39.75%，当日成交量为409.78万股。Avino Silver & Gold Mines Ltd.于2025年6月3日涨3.29%，报3.45美元，该股过去5个交易日涨7.48%，年初至今涨291.6%，过去60日涨151.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1379.70万|-39.75%|409.78万|#|2025-06-02|2289.89万|117.53%|680.76万|#|2025-05-30|1052.69万|-9.06%|335.93万|#|2025-05-29|1157.62万|-16.82%|362.94万|#|2025-05-28|1391.67万|-13.02%|443.48万|Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括 Avino; San Gonzalo;氧化物尾矿;Bralorne Gold 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091706a6f96797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091706a6f96797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2540712475","title":"Avino Silver & Gold Mines Ltd.6月2日成交額為2289.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712475?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:16","pubTimestamp":1748913419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Avino Silver & Gold Mines Ltd.成交额为2289.89万美元，成交额较昨日增加117.53%，当日成交量为680.76万股。Avino Silver & Gold Mines Ltd.于2025年6月2日涨5.36%，报3.34美元，该股过去5个交易日涨9.15%，年初至今涨279.11%，过去60日涨153.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|2289.89万|117.53%|680.76万|#|2025-05-30|1052.69万|-9.06%|335.93万|#|2025-05-29|1157.62万|-16.82%|362.94万|#|2025-05-28|1391.67万|-13.02%|443.48万|#|2025-05-27|1599.99万|33.35%|505.93万|Avino Silver & Gold Mines Ltd是一家矿产资源公司。其项目组合包括 Avino; San Gonzalo;氧化物尾矿;Bralorne Gold 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091722a497667d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091722a497667d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","ASM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}]}}