美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Union First Market Bankshares Co

37.80

-0.1200-0.32%

盤後：37.800.00000.00%19:56 EDT

成交量：85.62萬

成交額：3,234.46萬

市值：53.88億

市盈率：11.31

高：37.93

開：37.84

低：37.50

收：37.92

52周最高：43.62

52周最低：30.87

股本：1.43億

流通股本：1.40億

量比：0.74

換手率：0.61%

股息：1.45

股息率：3.84%

每股收益(TTM):3.34

每股收益(LYR):2.03

淨資產收益率：9.76%

總資產收益率：1.29%

市淨率：1.05

市盈率(LYR):18.62

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AUB/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","market":"US","secType":"STK","nameCN":"Union First Market Bankshares Co","latestPrice":37.8,"timestamp":1791576000000,"preClose":37.92,"halted":0,"volume":856249,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"19:56 EDT","volume":18842,"amount":712193,"timestamp":1791590172843,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003164556962025436,"floatShares":140451599,"shares":142535248,"eps":3.341935,"marketStatus":"已收盤","change":-0.12,"latestTime":"10-09 16:00:00 EDT","open":37.84,"high":37.925,"low":37.5,"amount":32344617.60022,"amplitude":0.011208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.341935,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":37.92,"dividendRate":0.03836,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.92,"latestTime":"08:05 EDT","volume":1,"amount":37.4,"timestamp":1791547512857,"change":-0.52,"changeRate":-0.013713,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"19:56 EDT","volume":18842,"amount":712193,"timestamp":1791590172843,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.740727,"impliedVol":0.4908,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","floatShares":140451599,"roa":"1.29%","roe":"9.76%","lyrEps":2.03,"volumeRatio":0.740727,"shares":142535248,"dividePrice":1.45,"high":37.925,"amplitude":0.011208,"preClose":37.92,"low":37.5,"week52Low":30.87,"pbRate":"1.05","psRate":"3.57","week52High":43.62,"institutionHeld":0.8673,"latestPrice":37.8,"eps":3.341935,"divideRate":0.03836,"volume":856249,"delay":0,"ttmEps":3.341935,"open":37.84,"prevYearClose":35.3,"prevWeekClose":38.82,"prevMonthClose":37.95,"prevQuarterClose":37.95,"fiveDayClose":38.82,"twentyDayClose":39.72,"sixtyDayClose":43.25,"earningDate":1792425600000,"earningTime":"盘前","dividendPayoutRate":0.6836080142465878,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06923076923076929,"fiveYearAvgDividendRate":0.033806286932645625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUB\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.96,"defaultRemindTime":1792483200000,"name":null,"time":"盤前","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-08-07","symbol":"AUB","amount":0.37,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"market":"US","date":"2026-07-21","symbol":"AUB","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":0.94},{"date":"2026-05-22","symbol":"AUB","amount":0.37,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"date":"2026-04-21","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.88,"defaultRemindTime":1776758400000,"name":null,"time":"盤前","dateTimestamp":1776744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.2,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.2,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.2,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUB","date":"2026-10-08","current":11.310812,"percent":0.271394,"low":7.814938,"twenty":10.533949,"median":12.49511,"eighty":19.493438,"high":25.563898,"avg":14.552591,"sd":4.625266,"marketCap":5369840089},"quantilePoints":[{"date":"2021-10-15","current":10.97204,"twenty":13.793139,"median":18.611553,"eighty":24.114403,"marketCap":2874707516},{"date":"2021-10-22","current":10.831147,"twenty":13.705489,"median":18.556635,"eighty":24.114403,"marketCap":2837793134},{"date":"2021-10-29","current":9.846525,"twenty":13.536285,"median":18.52334,"eighty":24.110329,"marketCap":2713387261},{"date":"2021-11-05","current":10.102895,"twenty":13.470859,"median":18.504854,"eighty":24.110329,"marketCap":2784034558},{"date":"2021-11-12","current":10.026025,"twenty":13.397282,"median":18.454523,"eighty":24.110329,"marketCap":2762851686},{"date":"2021-11-19","current":9.570297,"twenty":13.241224,"median":18.360973,"eighty":24.110329,"marketCap":2637267519},{"date":"2021-11-26","current":9.232618,"twenty":13.131115,"median":18.339747,"eighty":24.110329,"marketCap":2544214190},{"date":"2021-12-03","current":9.364395,"twenty":13.065129,"median":18.291819,"eighty":24.110329,"marketCap":2580527684},{"date":"2021-12-10","current":9.735018,"twenty":13.009939,"median":18.239785,"eighty":24.093784,"marketCap":2682659386},{"date":"2021-12-17","current":9.957391,"twenty":12.902746,"median":18.184591,"eighty":24.077057,"marketCap":2743938408},{"date":"2021-12-23","current":10.278597,"twenty":12.77627,"median":18.145017,"eighty":23.937725,"marketCap":2832452550},{"date":"2021-12-31","current":10.237417,"twenty":12.715919,"median":18.119705,"eighty":23.887175,"marketCap":2821104583},{"date":"2022-01-07","current":11.308104,"twenty":12.654779,"median":18.096525,"eighty":23.653027,"marketCap":3116151724},{"date":"2022-01-14","current":11.563422,"twenty":12.542132,"median":18.075391,"eighty":23.508855,"marketCap":3186509119},{"date":"2022-01-21","current":10.80845,"twenty":12.405894,"median":18.022506,"eighty":23.508855,"marketCap":2978463058},{"date":"2022-01-28","current":11.62261,"twenty":12.272547,"median":17.984992,"eighty":23.436833,"marketCap":3067404289},{"date":"2022-02-04","current":11.59394,"twenty":12.107775,"median":17.942804,"eighty":23.334717,"marketCap":3059837925},{"date":"2022-02-11","current":11.616876,"twenty":12.057068,"median":17.887626,"eighty":23.285525,"marketCap":3065891016},{"date":"2022-02-18","current":11.751622,"twenty":11.942092,"median":17.843148,"eighty":22.983128,"marketCap":3101452931},{"date":"2022-02-25","current":11.848065,"twenty":11.863021,"median":17.782423,"eighty":22.776541,"marketCap":3126905860},{"date":"2022-03-04","current":11.172179,"twenty":11.754821,"median":17.757881,"eighty":22.309185,"marketCap":2948527860},{"date":"2022-03-11","current":11.361198,"twenty":11.687976,"median":17.692225,"eighty":22.120885,"marketCap":2998413233},{"date":"2022-03-18","current":11.197954,"twenty":11.621878,"median":17.664331,"eighty":22.034569,"marketCap":2955330411},{"date":"2022-03-25","current":11.039929,"twenty":11.591784,"median":17.615502,"eighty":21.875662,"marketCap":2913625064},{"date":"2022-04-01","current":10.479062,"twenty":11.560351,"median":17.578426,"eighty":21.821746,"marketCap":2765602639},{"date":"2022-04-08","current":10.210075,"twenty":11.476212,"median":17.538693,"eighty":21.752195,"marketCap":2694612293},{"date":"2022-04-14","current":10.258721,"twenty":11.457866,"median":17.491386,"eighty":21.678722,"marketCap":2707450973},{"date":"2022-04-22","current":10.817157,"twenty":11.360155,"median":17.397519,"eighty":21.605823,"marketCap":2719628011},{"date":"2022-04-29","current":10.121982,"twenty":11.318503,"median":17.341291,"eighty":21.500964,"marketCap":2544848593},{"date":"2022-05-06","current":10.266708,"twenty":11.262999,"median":17.316599,"eighty":21.474433,"marketCap":2581235284},{"date":"2022-05-13","current":10.198085,"twenty":11.196236,"median":17.290039,"eighty":21.446213,"marketCap":2563982040},{"date":"2022-05-20","current":10.165265,"twenty":11.167632,"median":17.222254,"eighty":21.446213,"marketCap":2555730489},{"date":"2022-05-27","current":10.481531,"twenty":11.13452,"median":17.109431,"eighty":21.372128,"marketCap":2635245438},{"date":"2022-06-03","current":10.215986,"twenty":11.105623,"median":17.063567,"eighty":21.35053,"marketCap":2568482886},{"date":"2022-06-10","current":9.732637,"twenty":11.073568,"median":17.041383,"eighty":21.320304,"marketCap":2446960039},{"date":"2022-06-17","current":9.738604,"twenty":11.039266,"median":17.010326,"eighty":21.237472,"marketCap":2448460321},{"date":"2022-06-24","current":10.105592,"twenty":11.018787,"median":16.974832,"eighty":21.217559,"marketCap":2540727668},{"date":"2022-07-01","current":10.299528,"twenty":10.987523,"median":16.941432,"eighty":21.075291,"marketCap":2589486835},{"date":"2022-07-08","current":10.201068,"twenty":10.973802,"median":16.912341,"eighty":21.013075,"marketCap":2564732181},{"date":"2022-07-15","current":10.051886,"twenty":10.944861,"median":16.877225,"eighty":20.871628,"marketCap":2527225130},{"date":"2022-07-22","current":11.226479,"twenty":10.932161,"median":16.837295,"eighty":20.731568,"marketCap":2562556053},{"date":"2022-07-29","current":11.318097,"twenty":10.932161,"median":16.801801,"eighty":20.731568,"marketCap":2583468781},{"date":"2022-08-05","current":10.904757,"twenty":10.925204,"median":16.775181,"eighty":20.731568,"marketCap":2489119753},{"date":"2022-08-12","current":11.431667,"twenty":10.923742,"median":16.757434,"eighty":20.731568,"marketCap":2609392346},{"date":"2022-08-19","current":11.503667,"twenty":10.923742,"median":16.740479,"eighty":20.731568,"marketCap":2625827111},{"date":"2022-08-26","current":10.917848,"twenty":10.9213,"median":16.719693,"eighty":20.731568,"marketCap":2492107892},{"date":"2022-09-02","current":10.534937,"twenty":10.911665,"median":16.69532,"eighty":20.731568,"marketCap":2404704828},{"date":"2022-09-09","current":11.065121,"twenty":10.904666,"median":16.6687,"eighty":20.731568,"marketCap":2525724455},{"date":"2022-09-16","current":10.908029,"twenty":10.904666,"median":16.653606,"eighty":20.731568,"marketCap":2489866788},{"date":"2022-09-23","current":10.629847,"twenty":10.89022,"median":16.579966,"eighty":20.731568,"marketCap":2426368835},{"date":"2022-09-30","current":9.942572,"twenty":10.855769,"median":16.519146,"eighty":20.625444,"marketCap":2269491540},{"date":"2022-10-07","current":10.220755,"twenty":10.830853,"median":16.496234,"eighty":20.2114,"marketCap":2332989493},{"date":"2022-10-14","current":10.656029,"twenty":10.818506,"median":16.43006,"eighty":20.087613,"marketCap":2432345113},{"date":"2022-10-21","current":11.436717,"twenty":10.818506,"median":16.340138,"eighty":20.015461,"marketCap":2421896353},{"date":"2022-10-28","current":12.20575,"twenty":10.818506,"median":16.29158,"eighty":19.957157,"marketCap":2584750580},{"date":"2022-11-04","current":12.231709,"twenty":10.818506,"median":16.225029,"eighty":19.903741,"marketCap":2590247947},{"date":"2022-11-11","current":12.164677,"twenty":10.818506,"median":16.013364,"eighty":19.881459,"marketCap":2576052761},{"date":"2022-11-18","current":12.097644,"twenty":10.818506,"median":15.874495,"eighty":19.770568,"marketCap":2561857575},{"date":"2022-11-25","current":12.49984,"twenty":10.818506,"median":15.807576,"eighty":19.709769,"marketCap":2647028693},{"date":"2022-12-02","current":12.792668,"twenty":10.818506,"median":15.727551,"eighty":19.640139,"marketCap":2709039243},{"date":"2022-12-09","current":12.799724,"twenty":10.818506,"median":15.627071,"eighty":19.573227,"marketCap":2710533473},{"date":"2022-12-16","current":12.012971,"twenty":10.818506,"median":15.508983,"eighty":19.513115,"marketCap":2543926813},{"date":"2022-12-23","current":12.326966,"twenty":10.818506,"median":15.430298,"eighty":19.470887,"marketCap":2610420054},{"date":"2022-12-30","current":12.397527,"twenty":10.818506,"median":15.35408,"eighty":19.436673,"marketCap":2625362355},{"date":"2023-01-06","current":12.891453,"twenty":10.818506,"median":15.226122,"eighty":19.398968,"marketCap":2729958465},{"date":"2023-01-13","current":12.951429,"twenty":10.818506,"median":15.13449,"eighty":19.378566,"marketCap":2742659421},{"date":"2023-01-20","current":12.835004,"twenty":10.818506,"median":15.078911,"eighty":19.343404,"marketCap":2718004624},{"date":"2023-01-27","current":12.173337,"twenty":10.818506,"median":14.885341,"eighty":19.306355,"marketCap":2854769286},{"date":"2023-02-03","current":12.797774,"twenty":10.818506,"median":14.782447,"eighty":19.254031,"marketCap":3001206025},{"date":"2023-02-10","current":12.294401,"twenty":10.818506,"median":14.706229,"eighty":19.193742,"marketCap":2883160082},{"date":"2023-02-17","current":12.144664,"twenty":10.818506,"median":14.616676,"eighty":19.174496,"marketCap":2848045150},{"date":"2023-02-24","current":11.958106,"twenty":10.818506,"median":14.571563,"eighty":19.104874,"marketCap":2804295342},{"date":"2023-03-03","current":11.856145,"twenty":10.818506,"median":14.468405,"eighty":19.030391,"marketCap":2780384484},{"date":"2023-03-10","current":11.521585,"twenty":10.818506,"median":14.414665,"eighty":18.950356,"marketCap":2701926981},{"date":"2023-03-17","current":11.132859,"twenty":10.816883,"median":14.341485,"eighty":18.909232,"marketCap":2610766834},{"date":"2023-03-24","current":11.193623,"twenty":10.816883,"median":14.234844,"eighty":18.83492,"marketCap":2625016645},{"date":"2023-03-31","current":11.206413,"twenty":10.81702,"median":14.146028,"eighty":18.776753,"marketCap":2628015807},{"date":"2023-04-06","current":10.841924,"twenty":10.81702,"median":13.987876,"eighty":18.733595,"marketCap":2542539687},{"date":"2023-04-14","current":10.845122,"twenty":10.815916,"median":13.86692,"eighty":18.705735,"marketCap":2543289477},{"date":"2023-04-21","current":10.65968,"twenty":10.800621,"median":13.751649,"eighty":18.64406,"marketCap":2499801627},{"date":"2023-04-27","current":9.062693,"twenty":10.767742,"median":13.665855,"eighty":18.580904,"marketCap":2052455170},{"date":"2023-05-05","current":7.973315,"twenty":10.732636,"median":13.5212,"eighty":18.521912,"marketCap":1805740610},{"date":"2023-05-12","current":7.914281,"twenty":10.719601,"median":13.465746,"eighty":18.45713,"marketCap":1792370940},{"date":"2023-05-19","current":8.367945,"twenty":10.673045,"median":13.377348,"eighty":18.37941,"marketCap":1895113542},{"date":"2023-05-26","current":8.454041,"twenty":10.656759,"median":13.205004,"eighty":18.355717,"marketCap":1914612138},{"date":"2023-06-02","current":8.507024,"twenty":10.627229,"median":13.103189,"eighty":18.334936,"marketCap":1926611274},{"date":"2023-06-09","current":9.791853,"twenty":10.60676,"median":13.054956,"eighty":18.28565,"marketCap":2217590322},{"date":"2023-06-16","current":9.454089,"twenty":10.564706,"median":12.990238,"eighty":18.193107,"marketCap":2141095830},{"date":"2023-06-23","current":8.874591,"twenty":10.53821,"median":12.937317,"eighty":18.161632,"marketCap":2009855280},{"date":"2023-06-30","current":8.768626,"twenty":10.512843,"median":12.883453,"eighty":18.130899,"marketCap":1985857008},{"date":"2023-07-07","current":8.609678,"twenty":10.498364,"median":12.810308,"eighty":18.106083,"marketCap":1949859600},{"date":"2023-07-14","current":9.225601,"twenty":10.481452,"median":12.792668,"eighty":18.082284,"marketCap":2089349556},{"date":"2023-07-21","current":10.053455,"twenty":10.471299,"median":12.760192,"eighty":18.049028,"marketCap":2276836056},{"date":"2023-07-28","current":10.730264,"twenty":10.455474,"median":12.721549,"eighty":17.989498,"marketCap":2355164096},{"date":"2023-08-04","current":11.071992,"twenty":10.455474,"median":12.676242,"eighty":17.95533,"marketCap":2430169322},{"date":"2023-08-11","current":11.089001,"twenty":10.455474,"median":12.620863,"eighty":17.896196,"marketCap":2433902709},{"date":"2023-08-18","current":10.402132,"twenty":10.442375,"median":12.563345,"eighty":17.861237,"marketCap":2283143250},{"date":"2023-08-25","current":10.067241,"twenty":10.413689,"median":12.513953,"eighty":17.793318,"marketCap":2209638638},{"date":"2023-09-01","current":10.145838,"twenty":10.390733,"median":12.476165,"eighty":17.768549,"marketCap":2226889721},{"date":"2023-09-08","current":9.797278,"twenty":10.384651,"median":12.446654,"eighty":17.728976,"marketCap":2150384921},{"date":"2023-09-15","current":10.262025,"twenty":10.363631,"median":12.402725,"eighty":17.676912,"marketCap":2252391321},{"date":"2023-09-22","current":9.780192,"twenty":10.335511,"median":12.358263,"eighty":17.645047,"marketCap":2146634685},{"date":"2023-09-29","current":9.920299,"twenty":10.311661,"median":12.310031,"eighty":17.584146,"marketCap":2177386615},{"date":"2023-10-06","current":9.858788,"twenty":10.282127,"median":12.283226,"eighty":17.547407,"marketCap":2163885768},{"date":"2023-10-13","current":10.015982,"twenty":10.275216,"median":12.237055,"eighty":17.505376,"marketCap":2198387932},{"date":"2023-10-20","current":10.33915,"twenty":10.266708,"median":12.217597,"eighty":17.400002,"marketCap":2227414820},{"date":"2023-10-27","current":9.827414,"twenty":10.260998,"median":12.179042,"eighty":17.348709,"marketCap":2117169036},{"date":"2023-11-03","current":10.65942,"twenty":10.256859,"median":12.157621,"eighty":17.323935,"marketCap":2296412181},{"date":"2023-11-10","current":10.317401,"twenty":10.256859,"median":12.110026,"eighty":17.302349,"marketCap":2222729383},{"date":"2023-11-17","current":11.013817,"twenty":10.256859,"median":12.093218,"eighty":17.264348,"marketCap":2372761741},{"date":"2023-11-24","current":10.989443,"twenty":10.256859,"median":12.065835,"eighty":17.134831,"marketCap":2367510609},{"date":"2023-12-01","current":10.644717,"twenty":10.256859,"median":12.052026,"eighty":17.068749,"marketCap":2293244592},{"date":"2023-12-08","current":11.494344,"twenty":10.257084,"median":12.012971,"eighty":17.048482,"marketCap":2476284068},{"date":"2023-12-15","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-22","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-29","current":12.953336,"twenty":10.256859,"median":11.971497,"eighty":17.032151,"marketCap":2790601858},{"date":"2024-01-05","current":12.343972,"twenty":10.256635,"median":11.966253,"eighty":17.030715,"marketCap":2659323545},{"date":"2024-01-12","current":12.284776,"twenty":10.256635,"median":11.966253,"eighty":16.99281,"marketCap":2646570795},{"date":"2024-01-19","current":11.880855,"twenty":10.256416,"median":11.959078,"eighty":16.959631,"marketCap":2559552027},{"date":"2024-01-26","current":13.092596,"twenty":10.256635,"median":11.96005,"eighty":16.958049,"marketCap":2642321576},{"date":"2024-02-02","current":12.650229,"twenty":10.256635,"median":11.96005,"eighty":16.943152,"marketCap":2553043817},{"date":"2024-02-09","current":12.267339,"twenty":10.256635,"median":11.96005,"eighty":16.912341,"marketCap":2475769791},{"date":"2024-02-16","current":12.925314,"twenty":10.256635,"median":11.96005,"eighty":16.877225,"marketCap":2608561079},{"date":"2024-02-23","current":12.192991,"twenty":10.256635,"median":11.96005,"eighty":16.837295,"marketCap":2460765125},{"date":"2024-03-01","current":12.374001,"twenty":10.256859,"median":11.96005,"eighty":16.801801,"marketCap":2497296035},{"date":"2024-03-08","current":12.898575,"twenty":10.256859,"median":11.96005,"eighty":16.775181,"marketCap":2603164568},{"date":"2024-03-15","current":12.314474,"twenty":10.256859,"median":11.96005,"eighty":16.760984,"marketCap":2485282584},{"date":"2024-03-22","current":13.04367,"twenty":10.256859,"median":11.96005,"eighty":16.743918,"marketCap":2632447353},{"date":"2024-03-28","current":13.290633,"twenty":10.256859,"median":11.96005,"eighty":16.719412,"marketCap":2682288993},{"date":"2024-04-05","current":12.419055,"twenty":10.256635,"median":11.96005,"eighty":16.688435,"marketCap":2506388814},{"date":"2024-04-12","current":12.101097,"twenty":10.256635,"median":11.96005,"eighty":16.659826,"marketCap":2442219221},{"date":"2024-04-19","current":12.037506,"twenty":10.256635,"median":11.950957,"eighty":16.633406,"marketCap":2429385303},{"date":"2024-04-26","current":11.338645,"twenty":10.256859,"median":11.924723,"eighty":16.576965,"marketCap":2448398915},{"date":"2024-05-03","current":11.638867,"twenty":10.256859,"median":11.907507,"eighty":16.510139,"marketCap":2513227211},{"date":"2024-05-10","current":14.188304,"twenty":10.256859,"median":11.907507,"eighty":16.492313,"marketCap":3063737163},{"date":"2024-05-17","current":14.117632,"twenty":10.256859,"median":11.907507,"eighty":16.359266,"marketCap":3048476826},{"date":"2024-05-24","current":13.431705,"twenty":10.256859,"median":11.907507,"eighty":16.318053,"marketCap":2900361786},{"date":"2024-05-31","current":13.352719,"twenty":10.256859,"median":11.907507,"eighty":16.264072,"marketCap":2883306114},{"date":"2024-06-07","current":13.173963,"twenty":10.256859,"median":11.907507,"eighty":16.107537,"marketCap":2844706437},{"date":"2024-06-14","current":13.082506,"twenty":10.256635,"median":11.902841,"eighty":15.963823,"marketCap":2824957765},{"date":"2024-06-21","current":13.086663,"twenty":10.256416,"median":11.8991,"eighty":15.803765,"marketCap":2825855432},{"date":"2024-06-28","current":13.277891,"twenty":10.255758,"median":11.891787,"eighty":15.669622,"marketCap":2867148110},{"date":"2024-07-05","current":13.689447,"twenty":10.255758,"median":11.891787,"eighty":15.562681,"marketCap":2956017134},{"date":"2024-07-12","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.434693,"marketCap":3211852203},{"date":"2024-07-15","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.433347,"marketCap":3211852203},{"date":"2024-08-02","current":18.919585,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3516280480},{"date":"2024-08-09","current":17.782273,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304906487},{"date":"2024-08-16","current":17.777442,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304008659},{"date":"2024-08-23","current":18.110769,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3365958821},{"date":"2024-08-30","current":19.144566,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3558094107},{"date":"2024-09-06","current":18.381295,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3416237214},{"date":"2024-09-13","current":17.854735,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3318373914},{"date":"2024-09-20","current":19.009303,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3532954911},{"date":"2024-09-27","current":17.912705,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3329147855},{"date":"2024-10-04","current":17.511746,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3254628095},{"date":"2024-10-11","current":17.695318,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3288745575},{"date":"2024-10-18","current":19.105919,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3550911480},{"date":"2024-10-25","current":17.749586,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3696404593},{"date":"2024-10-31","current":18.347618,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3820946527},{"date":"2024-11-08","current":20.353285,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4238632646},{"date":"2024-11-15","current":20.70772,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4312444713},{"date":"2024-11-22","current":20.338719,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4235599273},{"date":"2024-11-29","current":20.600904,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4290199980},{"date":"2024-12-06","current":20.416403,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4251777261},{"date":"2024-12-13","current":20.057114,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4176954070},{"date":"2024-12-20","current":18.037322,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3756326403},{"date":"2024-12-27","current":18.755902,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3905972784},{"date":"2025-01-03","current":17.940217,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3736103919},{"date":"2025-01-10","current":17.721729,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3690603330},{"date":"2025-01-17","current":18.255809,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3801826992},{"date":"2025-01-24","current":15.697804,"twenty":10.249724,"median":11.848582,"eighty":15.219702,"marketCap":3282897347},{"date":"2025-01-31","current":16.058377,"twenty":10.249724,"median":11.848582,"eighty":15.393714,"marketCap":3358304341},{"date":"2025-02-07","current":16.770937,"twenty":10.249724,"median":11.848582,"eighty":15.434693,"marketCap":3507322925},{"date":"2025-02-14","current":16.298759,"twenty":10.249724,"median":11.848582,"eighty":15.562681,"marketCap":3408575671},{"date":"2025-02-21","current":15.779362,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3299953691},{"date":"2025-02-28","current":15.139774,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3166196047},{"date":"2025-03-07","current":14.354673,"twenty":10.249621,"median":11.856145,"eighty":15.674195,"marketCap":3002007110},{"date":"2025-03-14","current":13.706093,"twenty":10.257757,"median":11.89536,"eighty":15.674195,"marketCap":2866368848},{"date":"2025-03-21","current":13.869311,"twenty":10.266708,"median":11.920008,"eighty":15.674195,"marketCap":2900502980},{"date":"2025-03-28","current":13.607302,"twenty":10.276,"median":11.950957,"eighty":15.674195,"marketCap":2845708715},{"date":"2025-04-04","current":18.717151,"twenty":10.285946,"median":11.966253,"eighty":15.697804,"marketCap":3914336408},{"date":"2025-04-11","current":16.391229,"twenty":10.299951,"median":12.001262,"eighty":15.802776,"marketCap":3427914105},{"date":"2025-04-17","current":16.974425,"twenty":10.318004,"median":12.021169,"eighty":15.869872,"marketCap":3549878399},{"date":"2025-04-25","current":18.047973,"twenty":10.33915,"median":12.05814,"eighty":16.032419,"marketCap":3775274935},{"date":"2025-05-02","current":19.187055,"twenty":10.35233,"median":12.079577,"eighty":16.135642,"marketCap":4013548145},{"date":"2025-05-09","current":20.023776,"twenty":10.359137,"median":12.097644,"eighty":16.212908,"marketCap":4188573547},{"date":"2025-05-16","current":21.202046,"twenty":10.381769,"median":12.115284,"eighty":16.340138,"marketCap":4435044031},{"date":"2025-05-23","current":19.982912,"twenty":10.389038,"median":12.150565,"eighty":16.41895,"marketCap":4180025437},{"date":"2025-05-30","current":20.541398,"twenty":10.389038,"median":12.173337,"eighty":16.493693,"marketCap":4296849598},{"date":"2025-06-06","current":20.425614,"twenty":10.389038,"median":12.196429,"eighty":16.564962,"marketCap":4272629955},{"date":"2025-06-13","current":21.467668,"twenty":10.389038,"median":12.20575,"eighty":16.656594,"marketCap":4490606741},{"date":"2025-06-20","current":20.452857,"twenty":10.388729,"median":12.23077,"eighty":16.693411,"marketCap":4278328694},{"date":"2025-06-27","current":21.40637,"twenty":10.390733,"median":12.256686,"eighty":16.769058,"marketCap":4477784577},{"date":"2025-07-03","current":22.843451,"twenty":10.394336,"median":12.278636,"eighty":16.934587,"marketCap":4778393087},{"date":"2025-07-11","current":22.931992,"twenty":10.418277,"median":12.294808,"eighty":16.996649,"marketCap":4796913990},{"date":"2025-07-18","current":22.7481,"twenty":10.424412,"median":12.318195,"eighty":17.323635,"marketCap":4758447499},{"date":"2025-07-25","current":23.005031,"twenty":10.427118,"median":12.328161,"eighty":17.435013,"marketCap":4688678284},{"date":"2025-08-01","current":22.038666,"twenty":10.427118,"median":12.343809,"eighty":17.504534,"marketCap":4491722624},{"date":"2025-08-08","current":21.948872,"twenty":10.427118,"median":12.365311,"eighty":17.601357,"marketCap":4473421576},{"date":"2025-08-15","current":23.913712,"twenty":10.427118,"median":12.365311,"eighty":17.682757,"marketCap":4873877602},{"date":"2025-08-22","current":23.298389,"twenty":10.427118,"median":12.365311,"eighty":17.721051,"marketCap":4748467886},{"date":"2025-08-29","current":24.829705,"twenty":10.427118,"median":12.365311,"eighty":17.767856,"marketCap":5060567065},{"date":"2025-09-05","current":25.186313,"twenty":10.426615,"median":12.362945,"eighty":17.840803,"marketCap":5133247696},{"date":"2025-09-12","current":24.738805,"twenty":10.427118,"median":12.393165,"eighty":17.889517,"marketCap":5042040630},{"date":"2025-09-19","current":25.563898,"twenty":10.427118,"median":12.407701,"eighty":17.962812,"marketCap":5210203658},{"date":"2025-09-26","current":24.913613,"twenty":10.427118,"median":12.434964,"eighty":18.072438,"marketCap":5077668390},{"date":"2025-10-03","current":24.557005,"twenty":10.427118,"median":12.46696,"eighty":18.103377,"marketCap":5004987759},{"date":"2025-10-10","current":25.228267,"twenty":10.427118,"median":12.46696,"eighty":18.180689,"marketCap":5141798359},{"date":"2025-10-17","current":23.011704,"twenty":10.427118,"median":12.46696,"eighty":18.216807,"marketCap":4690038359},{"date":"2025-10-24","current":21.259746,"twenty":10.427118,"median":12.46696,"eighty":18.293289,"marketCap":4667237098},{"date":"2025-10-31","current":20.962768,"twenty":10.427118,"median":12.469846,"eighty":18.349988,"marketCap":4602040345},{"date":"2025-11-07","current":21.007623,"twenty":10.427118,"median":12.469846,"eighty":18.383017,"marketCap":4611887398},{"date":"2025-11-14","current":21.247821,"twenty":10.427118,"median":12.469846,"eighty":18.453966,"marketCap":4664619114},{"date":"2025-11-21","current":20.559685,"twenty":10.427118,"median":12.469846,"eighty":18.512066,"marketCap":4513549873},{"date":"2025-11-28","current":21.961924,"twenty":10.427118,"median":12.469846,"eighty":18.54496,"marketCap":4821389082},{"date":"2025-12-05","current":22.708487,"twenty":10.427118,"median":12.469846,"eighty":18.577228,"marketCap":4985284956},{"date":"2025-12-12","current":23.792626,"twenty":10.427118,"median":12.469846,"eighty":18.647,"marketCap":5223290270},{"date":"2025-12-19","current":23.870528,"twenty":10.427118,"median":12.469846,"eighty":18.699669,"marketCap":5240392449},{"date":"2025-12-26","current":23.747183,"twenty":10.427118,"median":12.469846,"eighty":18.756528,"marketCap":5213314000},{"date":"2026-01-02","current":22.916226,"twenty":10.427118,"median":12.469846,"eighty":18.832165,"marketCap":5030890765},{"date":"2026-01-09","current":24.331449,"twenty":10.427118,"median":12.469846,"eighty":18.920983,"marketCap":5341580336},{"date":"2026-01-16","current":24.902732,"twenty":10.427118,"median":12.469846,"eighty":18.97824,"marketCap":5466996310},{"date":"2026-01-23","current":20.547975,"twenty":10.427118,"median":12.469846,"eighty":19.016065,"marketCap":5624289067},{"date":"2026-01-30","current":20.304528,"twenty":10.427118,"median":12.469846,"eighty":19.098203,"marketCap":5557653931},{"date":"2026-02-06","current":21.376732,"twenty":10.427118,"median":12.469846,"eighty":19.170203,"marketCap":5851132085},{"date":"2026-02-13","current":20.874298,"twenty":10.427118,"median":12.469846,"eighty":19.255992,"marketCap":5713608505},{"date":"2026-02-20","current":20.677468,"twenty":10.427118,"median":12.469846,"eighty":19.376148,"marketCap":5659733289},{"date":"2026-02-27","current":20.4651,"twenty":10.427118,"median":12.469846,"eighty":19.433679,"marketCap":5601604765},{"date":"2026-03-06","current":19.047553,"twenty":10.427118,"median":12.469846,"eighty":19.522921,"marketCap":5213601033},{"date":"2026-03-13","current":17.932625,"twenty":10.427118,"median":12.469846,"eighty":19.410394,"marketCap":4908428544},{"date":"2026-03-20","current":17.802377,"twenty":10.427118,"median":12.469846,"eighty":19.301176,"marketCap":4872777552},{"date":"2026-03-27","current":18.564382,"twenty":10.427118,"median":12.469846,"eighty":19.264543,"marketCap":5081349830},{"date":"2026-04-02","current":18.810026,"twenty":10.427118,"median":12.469846,"eighty":19.252892,"marketCap":5148586159},{"date":"2026-04-10","current":20.268208,"twenty":10.427118,"median":12.469846,"eighty":19.252892,"marketCap":5547712455},{"date":"2026-04-17","current":19.771694,"twenty":10.427118,"median":12.469846,"eighty":19.317148,"marketCap":5411809236},{"date":"2026-04-24","current":15.562279,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5385513403},{"date":"2026-05-01","current":15.455547,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5348577674},{"date":"2026-05-08","current":15.64065,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5412634715},{"date":"2026-05-15","current":15.235366,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5272381356},{"date":"2026-05-22","current":15.578617,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5391167364},{"date":"2026-05-29","current":15.607566,"twenty":10.426615,"median":12.468077,"eighty":19.480268,"marketCap":5401185461},{"date":"2026-06-05","current":15.615837,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5404047774},{"date":"2026-06-12","current":16.335423,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5653069044},{"date":"2026-06-18","current":15.996308,"twenty":10.427118,"median":12.469846,"eighty":19.467099,"marketCap":5535714192},{"date":"2026-06-26","current":17.232837,"twenty":10.426615,"median":12.468077,"eighty":19.480268,"marketCap":5963630052},{"date":"2026-07-02","current":17.861441,"twenty":10.426615,"median":12.468077,"eighty":19.480268,"marketCap":6181165873},{"date":"2026-07-10","current":17.187346,"twenty":10.426615,"median":12.468077,"eighty":19.480268,"marketCap":5947887328},{"date":"2026-07-17","current":17.886254,"twenty":10.426615,"median":12.468077,"eighty":19.480268,"marketCap":6189752814},{"date":"2026-07-24","current":12.279334,"twenty":10.438686,"median":12.468077,"eighty":19.480268,"marketCap":5983522796},{"date":"2026-07-31","current":12.314284,"twenty":10.434998,"median":12.470133,"eighty":19.493438,"marketCap":6000553696},{"date":"2026-08-07","current":12.438463,"twenty":10.453096,"median":12.481009,"eighty":19.493438,"marketCap":6061064186},{"date":"2026-08-14","current":12.502942,"twenty":10.453096,"median":12.488055,"eighty":19.493438,"marketCap":6092483463},{"date":"2026-08-21","current":12.022285,"twenty":10.453096,"median":12.49511,"eighty":19.493438,"marketCap":5858267033},{"date":"2026-08-28","current":11.966599,"twenty":10.453096,"median":12.49511,"eighty":19.493438,"marketCap":5831132203},{"date":"2026-09-04","current":11.949014,"twenty":10.453096,"median":12.49511,"eighty":19.493438,"marketCap":5822563309},{"date":"2026-09-11","current":11.611968,"twenty":10.47903,"median":12.49511,"eighty":19.493438,"marketCap":5658326179},{"date":"2026-09-18","current":11.421464,"twenty":10.489182,"median":12.49511,"eighty":19.493438,"marketCap":5565496497},{"date":"2026-09-25","current":11.289576,"twenty":10.533949,"median":12.49511,"eighty":19.493438,"marketCap":5501229793},{"date":"2026-10-02","current":11.274922,"twenty":10.533949,"median":12.49511,"eighty":19.493438,"marketCap":5494089049},{"date":"2026-10-08","current":11.019939,"twenty":10.533949,"median":12.49511,"eighty":19.493438,"marketCap":5369840089}],"updateTime":1791594899780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUB\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":5,"code":"91000000","status":"200"}]}}