ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿灣物產
201.86
+2.38
1.19%
盤後：
201.86
0.0000
0.00%
18:03 EDT
成交量：
60.65萬
成交額：
1.22億
市值：
287.03億
市盈率：
25.12
高：
202.14
開：
199.92
低：
199.34
收：
199.48
資料載入中...
總覽
公司
新聞
公告
2021/11/04
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/10/28
重要事件披露
8-K - Current report
2021/09/15
重要事件披露
8-K - Current report
2021/09/08
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2021/08/04
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/07/29
重要事件披露
8-K - Current report
2021/07/28
重要事件披露
8-K - Current report
2021/05/24
重要事件披露
8-K - Current report
2021/05/05
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/04/29
重要事件披露
8-K - Current report
2021/03/19
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2021/02/26
重要事件披露
8-K - Current report
2021/02/25
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/05
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/04
重要事件披露
8-K - Current report
2021/01/27
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/12/10
重要事件披露
8-K - Current report
2020/11/04
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/29
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVB/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"阿灣物產","latestPrice":201.86,"timestamp":1752696000000,"preClose":199.48,"halted":0,"volume":606511,"hourTrading":{"tag":"盘后","latestPrice":201.86,"preClose":201.86,"latestTime":"18:03 EDT","volume":39966,"amount":8067536.1601,"timestamp":1752703396515},"delay":0,"floatShares":141409406,"shares":142191059,"eps":8.034699,"marketStatus":"未開盤","change":2.38,"latestTime":"07-16 16:00:00 EDT","open":199.92,"high":202.14,"low":199.34,"amount":122117854.18813,"amplitude":0.014036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034699,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":199.48,"dividendRate":0.033934,"preHourTrading":{"tag":"盘前","latestPrice":199.23,"preClose":199.48,"latestTime":"08:45 EDT","volume":19,"amount":3791.4598800000003,"timestamp":1752669904069},"postHourTrading":{"tag":"盘后","latestPrice":201.86,"preClose":201.86,"latestTime":"18:03 EDT","volume":39966,"amount":8067536.1601,"timestamp":1752703396515},"volumeRatio":0.848743,"impliedVol":0.2685,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":141409406,"roa":"2.91%","roe":"9.69%","lyrEps":7.605055,"volumeRatio":0.848742903726295,"shares":142191059,"dividePrice":6.85,"high":202.14,"amplitude":0.014036,"preClose":199.48,"low":199.34,"week52Low":180.4,"pbRate":"2.41","psRate":"9.60","week52High":239.29,"institutionHeld":0.8992,"latestPrice":201.86,"eps":8.034699,"divideRate":0.033934,"volume":606511,"delay":0,"ttmEps":8.034699,"open":199.92,"prevYearClose":219.97,"prevWeekClose":201.86,"prevMonthClose":203.5,"prevQuarterClose":203.5,"fiveDayClose":200.63,"twentyDayClose":207.22,"sixtyDayClose":203.38,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13637629","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000023-AVB","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000023/0000915912-21-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000023/avb-20210930.htm","primary":true,"translateUrl":"","linkName":"avb-20210930.htm","type":"10-Q","id":"NTFILE6C8gHSg3YNbrJyum","market":"us","size":2936271},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000023/q3202110-qex311.htm","primary":false,"translateUrl":"","linkName":"q3202110-qex311.htm","type":"EX-31.1","id":"NTFILE6UejxKLyAEVFpeeg","market":"us","size":11549},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000023/q3202110-qex312.htm","primary":false,"translateUrl":"","linkName":"q3202110-qex312.htm","type":"EX-31.2","id":"NTFILE4LGUYhU5vKm3P7co","market":"us","size":11275},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000023/q3202110-qex32.htm","primary":false,"translateUrl":"","linkName":"q3202110-qex32.htm","type":"EX-32","id":"NTFILE9S7Vs3A14WbyinXD","market":"us","size":8078}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13637630","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000021-AVB","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/0000915912-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/q32021ex-991.htm","primary":true,"translateUrl":"","linkName":"q32021ex-991.htm","type":"EX-99.1","id":"NTFILEALmzEFSbXD2eW8pY","market":"us","size":551263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/avb-20211027.htm","primary":false,"translateUrl":"","linkName":"avb-20211027.htm","type":"8-K","id":"NTFILEA6ge1fYryBhPx2SW","market":"us","size":42651},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/q32021ex-992.htm","primary":false,"translateUrl":"","linkName":"q32021ex-992.htm","type":"EX-99.2","id":"NTFILEHJ3AUKuBjika5wP3","market":"us","size":1673541},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/avbpressreleaseheader1a19.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a19.jpg","type":"GRAPHIC","id":"NTFILE7fgMo2LYKrXrvpFS","market":"us","size":152696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILE72zoYZ7Bgu8c2pdA","market":"us","size":152696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000021/er-q3x2021.jpg","primary":false,"translateUrl":"","linkName":"er-q3x2021.jpg","type":"GRAPHIC","id":"NTFILE3Xfs8qzQ8SZJ4Rn7","market":"us","size":1593148}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13637631","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921115983-AVB","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/0001104659-21-115983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/tm2127019d4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2127019d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEF5EB4QQLFTiudRjq","market":"us","size":198171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/tm2127019d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2127019d4_8k.htm","type":"8-K","id":"NTFILE3PwkySj7gjxZJjqc","market":"us","size":33036},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/tm2127019d4_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2127019d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE5Kwo9p5NkUa3hrtj","market":"us","size":569965},{"description":"EXHIBIT 4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/tm2127019d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2127019d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE2jhbH5FGmCGVTYmG","market":"us","size":76859},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/tm2127019d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2127019d4_ex5-1.htm","type":"EX-5.1","id":"NTFILEGbzNzc8WRPk1j8r2","market":"us","size":17378},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921115983/tm2127019d4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2127019d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE6D4x2Uzb54Y32ZxX","market":"us","size":8978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13637633","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921113860-AVB","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AVB","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465921113860/0001104659-21-113860-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921113860/tm2127019d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2127019d3_fwp.htm","type":"FWP","id":"NTFILEFLxmz7ViFLNkFRYU","market":"us","size":12994}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13637643","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000019-AVB","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000019/0000915912-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000019/avb-20210630.htm","primary":true,"translateUrl":"","linkName":"avb-20210630.htm","type":"10-Q","id":"NTFILEBv4fcv5rccgj64US","market":"us","size":2755604},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000019/q2202110-qex311.htm","primary":false,"translateUrl":"","linkName":"q2202110-qex311.htm","type":"EX-31.1","id":"NTFILEHnrP4YmgZLY7xEiZ","market":"us","size":11547},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000019/q2202110-qex312.htm","primary":false,"translateUrl":"","linkName":"q2202110-qex312.htm","type":"EX-31.2","id":"NTFILE4nYNvzS1hVoY73Fr","market":"us","size":11273},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000019/q2202110-qex32.htm","primary":false,"translateUrl":"","linkName":"q2202110-qex32.htm","type":"EX-32","id":"NTFILEFzyUS9c8Pq2gw9aC","market":"us","size":8076}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13637645","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000017-AVB","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/0000915912-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/q22021ex-991.htm","primary":true,"translateUrl":"","linkName":"q22021ex-991.htm","type":"EX-99.1","id":"NTFILE8m6xyhMrea5rne1w","market":"us","size":538308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/avb-20210728.htm","primary":false,"translateUrl":"","linkName":"avb-20210728.htm","type":"8-K","id":"NTFILEqDPKuo3o5wmTkTwV","market":"us","size":42625},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/q22021ex-992.htm","primary":false,"translateUrl":"","linkName":"q22021ex-992.htm","type":"EX-99.2","id":"NTFILE3NAwapAZEzTjo3sq","market":"us","size":1712442},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/avbpressreleaseheader1a19.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a19.jpg","type":"GRAPHIC","id":"NTFILEJ1vX5DcusCQ4gnJs","market":"us","size":152696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":"","linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILEFw38kRTrNCjecZE9","market":"us","size":152696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000017/er-q1x20213.jpg","primary":false,"translateUrl":"","linkName":"er-q1x20213.jpg","type":"GRAPHIC","id":"NTFILEGa8jp2BfmsSn6P7z","market":"us","size":1596131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13637646","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921096965-AVB","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465921096965/0001104659-21-096965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921096965/tm2123246d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2123246d1_8k.htm","type":"8-K","id":"NTFILEGZR74YV9ruF2TVMR","market":"us","size":26794}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的委任：某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12790971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921071038-AVB","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465921071038/0001104659-21-071038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921071038/tm2117159d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2117159d1_8k.htm","type":"8-K","id":"NTFILEA6qSSzc2re93GpaB","market":"us","size":31852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692020","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000015-AVB","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/0000915912-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/avb-20210331.htm","primary":true,"translateUrl":null,"linkName":"avb-20210331.htm","type":"10-Q","id":"NTFILEDVkiDMSRhkq96Kaw","market":"us","size":2150890},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/q1202110-qex102.htm","primary":false,"translateUrl":null,"linkName":"q1202110-qex102.htm","type":"EX-10.2","id":"NTFILECDgDDNuo7XVKpLw9","market":"us","size":51072},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/q1202110-qex103.htm","primary":false,"translateUrl":null,"linkName":"q1202110-qex103.htm","type":"EX-10.3","id":"NTFILED46f1WEx5w4LduVG","market":"us","size":59221},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/q1202110-qex311.htm","primary":false,"translateUrl":null,"linkName":"q1202110-qex311.htm","type":"EX-31.1","id":"NTFILE47co1cciwQftWKYw","market":"us","size":11536},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/q1202110-qex312.htm","primary":false,"translateUrl":null,"linkName":"q1202110-qex312.htm","type":"EX-31.2","id":"NTFILEFLGgAcMs9K5DjCTF","market":"us","size":11262},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/q1202110-qex32.htm","primary":false,"translateUrl":null,"linkName":"q1202110-qex32.htm","type":"EX-32","id":"NTFILE5zT59iFCmxoQNq4Q","market":"us","size":8065}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":79310,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79311,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79312,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79313,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79314,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"簡明綜合現金流量表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000015/R6.htm","cdn_url":"https://static.tigerbbs.com/e2151b4757f4ee14e9d36a92ccb2f455","translation_url":"https://static.tigerbbs.com/e1898668f584fe4ec08430b308a08254","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655062","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000013-AVB","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/0000915912-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/q12021ex-991.htm","primary":true,"translateUrl":null,"linkName":"q12021ex-991.htm","type":"EX-99.1","id":"NTFILEAHfqethtVED3Ryea","market":"us","size":358093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/avb-20210428.htm","primary":false,"translateUrl":null,"linkName":"avb-20210428.htm","type":"8-K","id":"NTFILEHB6Tr5HSS8P2BzWM","market":"us","size":44107},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/q12021ex-992.htm","primary":false,"translateUrl":null,"linkName":"q12021ex-992.htm","type":"EX-99.2","id":"NTFILE626FZwJTGuP9xQer","market":"us","size":1219332},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":null,"linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILE7AfVK5TCegv5YRHX","market":"us","size":152696},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/avbpressreleaseheader1a192.jpg","primary":false,"translateUrl":null,"linkName":"avbpressreleaseheader1a192.jpg","type":"GRAPHIC","id":"NTFILE7zCA6eDGpUYvxNJ2","market":"us","size":152696},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000013/er-q1x202121.jpg","primary":false,"translateUrl":null,"linkName":"er-q1x202121.jpg","type":"GRAPHIC","id":"NTFILEAbnZ46UtjXApbs7M","market":"us","size":1591899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12269624","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000006-AVB","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"AVB","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000006/0000915912-21-000006-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000006/a202011-k.htm","primary":true,"translateUrl":null,"linkName":"a202011-k.htm","type":"11-K","id":"NTFILE3SyriMj57RnFUi91","market":"us","size":90731},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000006/exhibit2312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312020.htm","type":"EX-23.1","id":"NTFILECWj6zSbETY2QB4Gn","market":"us","size":2549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921029172-AVB","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465921029172/0001104659-21-029172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465921029172/tm217850d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm217850d1_8k.htm","type":"8-K","id":"NTFILEFVFWfCV7ppW6NiSV","market":"us","size":22208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976748","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000004-AVB","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVB","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/0000915912-21-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/avb-20201231.htm","primary":true,"translateUrl":null,"linkName":"avb-20201231.htm","type":"10-K","id":"NTFILEpGnbinkxjRCu1ivr","market":"us","size":7990317},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/ex-492020.htm","primary":false,"translateUrl":null,"linkName":"ex-492020.htm","type":"EX-4.9","id":"NTFILE8mdANsyT2XsB9xpK","market":"us","size":31338},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/ex-2112020.htm","primary":false,"translateUrl":null,"linkName":"ex-2112020.htm","type":"EX-21.1","id":"NTFILE78VjfiBiDSRoR2fQ","market":"us","size":168801},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/ex-2312020.htm","primary":false,"translateUrl":null,"linkName":"ex-2312020.htm","type":"EX-23.1","id":"NTFILE9nSNrtwjAbcpcZ4U","market":"us","size":4031},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/ex-3112020.htm","primary":false,"translateUrl":null,"linkName":"ex-3112020.htm","type":"EX-31.1","id":"NTFILE4HCGxV1f7SMqLPvS","market":"us","size":10834},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/ex-3122020.htm","primary":false,"translateUrl":null,"linkName":"ex-3122020.htm","type":"EX-31.2","id":"NTFILE8uBPwhTQDi7Vn3Eo","market":"us","size":10839},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000004/ex-322020.htm","primary":false,"translateUrl":null,"linkName":"ex-322020.htm","type":"EX-32","id":"NTFILE5xT1yYMXNxWHNeKU","market":"us","size":6468}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976749","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017523-AVB","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"AVB","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465921017523/0001104659-21-017523-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017523/tv0311-avalonbaycommunitiesi.htm","primary":true,"translateUrl":null,"linkName":"tv0311-avalonbaycommunitiesi.htm","type":"SC 13G/A","id":"NTFILEDLC7xe883g8Yj5L9","market":"us","size":12355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11737892","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000077-AVB","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"AVB","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000009375121000077/0000093751-21-000077-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717897","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591221000002-AVB","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000002/0000915912-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000002/q42020ex-991.htm","primary":true,"translateUrl":null,"linkName":"q42020ex-991.htm","type":"EX-99.1","id":"NTFILEAxnf5YWxxTPBAo2n","market":"us","size":449314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000002/avb-20210203.htm","primary":false,"translateUrl":null,"linkName":"avb-20210203.htm","type":"8-K","id":"NTFILEAzJ8Afou3VZwFGXG","market":"us","size":42612},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000002/q42020ex-992.htm","primary":false,"translateUrl":null,"linkName":"q42020ex-992.htm","type":"EX-99.2","id":"NTFILE2WR8Z9RLxauWXmnW","market":"us","size":1722164},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000002/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":null,"linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILE85NBLdtmKV6Too9G","market":"us","size":152696},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591221000002/er-q4x20201.jpg","primary":false,"translateUrl":null,"linkName":"er-q4x20201.jpg","type":"GRAPHIC","id":"NTFILEGm269WuDpimmn3Qs","market":"us","size":1597619}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11717895","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002218-AVB","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"AVB","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000083423721002218/0000834237-21-002218-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118476","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920134210-AVB","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000110465920134210/0001104659-20-134210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465920134210/tm2037654d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2037654d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGNP8Pt417ezJYv4r","market":"us","size":151570},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465920134210/tm2037654d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037654d1_8k.htm","type":"8-K","id":"NTFILEBqNLSixET4PqTpPe","market":"us","size":35950},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465920134210/tm2037654d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2037654d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4YBdVHoiEe5E61M6","market":"us","size":12030},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000110465920134210/tm2037654d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2037654d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEtDgDDvSVPxZHCb2","market":"us","size":14311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職；選舉董事；某些軍官的任命:某些軍官的補償安排；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723739","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591220000027-AVB","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/0000915912-20-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/avb-20200930.htm","primary":true,"translateUrl":null,"linkName":"avb-20200930.htm","type":"10-Q","id":"NTFILE4wYPZD6BTRDVNW31","market":"us","size":2905043},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/q3202010-qex101.htm","primary":false,"translateUrl":null,"linkName":"q3202010-qex101.htm","type":"EX-10.1","id":"NTFILEGn6UtkE4EuBR7N37","market":"us","size":10608},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/q3202010-qex311.htm","primary":false,"translateUrl":null,"linkName":"q3202010-qex311.htm","type":"EX-31.1","id":"NTFILEH6GNGTZvDWaz6tKh","market":"us","size":11552},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/q3202010-qex312.htm","primary":false,"translateUrl":null,"linkName":"q3202010-qex312.htm","type":"EX-31.2","id":"NTFILE2dLWbbttys9FqErt","market":"us","size":11267},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/q3202010-qex32.htm","primary":false,"translateUrl":null,"linkName":"q3202010-qex32.htm","type":"EX-32","id":"NTFILEAvwJQwuWyVq9Uayk","market":"us","size":8081}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":46974,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46975,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46976,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46977,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46978,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"簡明綜合現金流量表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000027/R6.htm","cdn_url":"https://static.tigerbbs.com/9277677c1405d9f708e86446213b36a1","translation_url":"https://static.tigerbbs.com/c436b9a1a93c225509a48e75b0108ce7","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10651738","market":"us","labels":[],"media":"sec.gov","original_id":"AN91591220000024-AVB","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AVB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/0000915912-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/q32020ex-991.htm","primary":true,"translateUrl":null,"linkName":"q32020ex-991.htm","type":"EX-99.1","id":"NTFILEGcqrYUXuwTU85vhu","market":"us","size":404715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/avb-20201028.htm","primary":false,"translateUrl":null,"linkName":"avb-20201028.htm","type":"8-K","id":"NTFILE2WzMfYgxKJu9yZxQ","market":"us","size":42609},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/q32020ex-992.htm","primary":false,"translateUrl":null,"linkName":"q32020ex-992.htm","type":"EX-99.2","id":"NTFILE8veisbAwg2sX1PH8","market":"us","size":1596076},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/avbpressreleaseheader1a191.jpg","primary":false,"translateUrl":null,"linkName":"avbpressreleaseheader1a191.jpg","type":"GRAPHIC","id":"NTFILE5HGRitXsdu9PNN3K","market":"us","size":152696},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/avbpressreleaseheader1a192.jpg","primary":false,"translateUrl":null,"linkName":"avbpressreleaseheader1a192.jpg","type":"GRAPHIC","id":"NTFILEGwCS3c8LKyYJvSyV","market":"us","size":152696},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915912/000091591220000024/erq320201.jpg","primary":false,"translateUrl":null,"linkName":"erq320201.jpg","type":"GRAPHIC","id":"NTFILEDJFabL1vLptAxoCK","market":"us","size":1361772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AVB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.8,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-30","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"AVB","fiscalQuarterEnding":"2025/03","expectedEps":2.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.83},{"date":"2025-03-31","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"AVB","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":1.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.35,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":1.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5652,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2025-07-15","current":25.075916,"percent":0.204082,"low":17.935199,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"high":40.5194,"avg":29.041443,"sd":5.32909,"marketCap":28715484365},"quantilePoints":[{"date":"2020-07-17","current":27.584653,"twenty":28.183342,"median":30.661881,"eighty":33.422924,"marketCap":21614754911},{"date":"2020-07-24","current":26.322739,"twenty":28.166862,"median":30.601292,"eighty":33.347385,"marketCap":20625945537},{"date":"2020-07-31","current":27.359553,"twenty":28.131641,"median":30.538659,"eighty":33.31146,"marketCap":21508055616},{"date":"2020-08-07","current":27.491862,"twenty":28.095238,"median":30.489164,"eighty":33.281765,"marketCap":21612067526},{"date":"2020-08-14","current":27.34713,"twenty":28.046407,"median":30.447776,"eighty":33.256778,"marketCap":21498290230},{"date":"2020-08-21","current":27.232775,"twenty":28.015023,"median":30.435366,"eighty":33.198267,"marketCap":21408392120},{"date":"2020-08-28","current":28.521065,"twenty":28.003938,"median":30.406258,"eighty":33.17235,"marketCap":22421150517},{"date":"2020-09-04","current":28.964194,"twenty":28.003938,"median":30.38849,"eighty":33.126409,"marketCap":22769505693},{"date":"2020-09-11","current":26.778925,"twenty":27.964109,"median":30.370133,"eighty":33.071645,"marketCap":21051608996},{"date":"2020-09-18","current":26.991555,"twenty":27.931065,"median":30.348995,"eighty":33.033162,"marketCap":21218763294},{"date":"2020-09-25","current":26.451938,"twenty":27.915829,"median":30.324155,"eighty":33.000302,"marketCap":20794556587},{"date":"2020-10-02","current":28.220881,"twenty":27.882415,"median":30.265473,"eighty":32.951662,"marketCap":22185167978},{"date":"2020-10-09","current":28.292353,"twenty":27.882415,"median":30.207798,"eighty":32.914885,"marketCap":22241354296},{"date":"2020-10-16","current":26.612751,"twenty":27.85409,"median":30.184483,"eighty":32.867145,"marketCap":20920975805},{"date":"2020-10-23","current":26.049906,"twenty":27.841901,"median":30.159965,"eighty":32.820204,"marketCap":20478508544},{"date":"2020-10-30","current":29.680747,"twenty":27.838336,"median":30.107326,"eighty":32.788662,"marketCap":19415719916},{"date":"2020-11-06","current":31.512636,"twenty":27.838336,"median":30.107326,"eighty":32.766092,"marketCap":20614054146},{"date":"2020-11-13","current":36.068603,"twenty":27.838336,"median":30.159965,"eighty":32.799049,"marketCap":23594348964},{"date":"2020-11-20","current":36.613871,"twenty":27.838336,"median":30.167753,"eighty":32.855932,"marketCap":23951036889},{"date":"2020-11-27","current":35.7555,"twenty":27.838336,"median":30.167753,"eighty":32.889891,"marketCap":23389532069},{"date":"2020-12-04","current":37.027082,"twenty":27.838336,"median":30.167753,"eighty":32.938713,"marketCap":24221339458},{"date":"2020-12-11","current":34.581897,"twenty":27.838336,"median":30.173374,"eighty":32.969992,"marketCap":22621817041},{"date":"2020-12-18","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.005013,"marketCap":22075638655},{"date":"2020-12-24","current":33.597859,"twenty":27.838336,"median":30.178657,"eighty":33.035125,"marketCap":21978106800},{"date":"2020-12-31","current":34.170816,"twenty":27.838336,"median":30.178657,"eighty":33.071645,"marketCap":22352907785},{"date":"2021-01-08","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.124391,"marketCap":22075638655},{"date":"2021-01-15","current":34.931209,"twenty":27.838336,"median":30.178657,"eighty":33.149967,"marketCap":22850320244},{"date":"2021-01-22","current":35.086696,"twenty":27.838336,"median":30.195447,"eighty":33.192856,"marketCap":22952032035},{"date":"2021-01-29","current":34.860921,"twenty":27.838336,"median":30.207798,"eighty":33.240856,"marketCap":22804340941},{"date":"2021-02-05","current":28.976049,"twenty":27.838336,"median":30.237121,"eighty":33.256778,"marketCap":23981447107},{"date":"2021-02-12","current":30.202593,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24996571654},{"date":"2021-02-19","current":29.950217,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24787698291},{"date":"2021-02-26","current":29.571679,"twenty":27.841158,"median":30.273423,"eighty":33.256778,"marketCap":24474408962},{"date":"2021-03-05","current":29.891373,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":24738997167},{"date":"2021-03-12","current":32.05183,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26527056405},{"date":"2021-03-19","current":30.756229,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25454777890},{"date":"2021-03-26","current":31.821314,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26336274384},{"date":"2021-04-01","current":31.447777,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26027123955},{"date":"2021-04-09","current":31.303515,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25907728073},{"date":"2021-04-16","current":31.95504,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26446949906},{"date":"2021-04-23","current":32.640236,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":27014038501},{"date":"2021-04-30","current":33.37213,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":26760510720},{"date":"2021-05-07","current":33.985825,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27252621401},{"date":"2021-05-14","current":34.408193,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27591310451},{"date":"2021-05-21","current":34.834037,"twenty":27.840665,"median":30.247577,"eighty":33.282769,"marketCap":27932787066},{"date":"2021-05-28","current":35.969041,"twenty":27.840665,"median":30.247577,"eighty":33.30591,"marketCap":28842926777},{"date":"2021-06-04","current":36.805086,"twenty":27.840665,"median":30.247577,"eighty":33.324962,"marketCap":29513335967},{"date":"2021-06-11","current":37.307408,"twenty":27.840665,"median":30.247577,"eighty":33.37552,"marketCap":29916138994},{"date":"2021-06-18","current":35.823038,"twenty":27.840665,"median":30.247577,"eighty":33.424755,"marketCap":28725849081},{"date":"2021-06-25","current":37.185738,"twenty":27.840665,"median":30.247577,"eighty":33.449954,"marketCap":29818574247},{"date":"2021-07-02","current":36.732084,"twenty":27.840665,"median":30.247577,"eighty":33.490982,"marketCap":29454797119},{"date":"2021-07-09","current":38.383316,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":30778890114},{"date":"2021-07-16","current":39.259338,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":31481356292},{"date":"2021-07-23","current":39.420985,"twenty":27.840665,"median":30.247577,"eighty":33.519432,"marketCap":31610978028},{"date":"2021-07-30","current":39.600013,"twenty":27.840665,"median":30.247577,"eighty":33.543402,"marketCap":31754537584},{"date":"2021-08-06","current":29.572679,"twenty":27.840665,"median":30.2069,"eighty":33.543402,"marketCap":31909127209},{"date":"2021-08-13","current":29.008147,"twenty":27.840665,"median":30.180961,"eighty":33.543402,"marketCap":31299993512},{"date":"2021-08-20","current":29.018482,"twenty":27.840665,"median":30.158829,"eighty":33.543402,"marketCap":31311144701},{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543},{"date":"2025-04-25","current":27.166658,"twenty":25.263907,"median":28.974559,"eighty":34.167538,"marketCap":29394160775},{"date":"2025-05-02","current":25.950427,"twenty":25.263907,"median":28.954844,"eighty":34.167538,"marketCap":29716923742},{"date":"2025-05-09","current":25.386338,"twenty":25.263907,"median":28.930637,"eighty":34.167538,"marketCap":29070962012},{"date":"2025-05-16","current":25.526649,"twenty":25.210355,"median":28.930637,"eighty":34.167538,"marketCap":29231637909},{"date":"2025-05-23","current":24.816403,"twenty":25.172816,"median":28.930637,"eighty":34.167538,"marketCap":28418305051},{"date":"2025-05-30","current":25.581283,"twenty":25.0558,"median":28.930637,"eighty":34.167538,"marketCap":29294201975},{"date":"2025-06-06","current":25.202568,"twenty":25.0558,"median":28.913796,"eighty":34.167538,"marketCap":28860519245},{"date":"2025-06-13","current":25.930198,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"marketCap":29693758850},{"date":"2025-06-20","current":25.643368,"twenty":25.04984,"median":28.88736,"eighty":34.170816,"marketCap":29365297504},{"date":"2025-06-27","current":25.346604,"twenty":25.042136,"median":28.88736,"eighty":34.170816,"marketCap":29025460873},{"date":"2025-07-03","current":25.152901,"twenty":25.042136,"median":28.88736,"eighty":34.170816,"marketCap":28803642821},{"date":"2025-07-11","current":25.169042,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"marketCap":28822127659},{"date":"2025-07-15","current":25.075916,"twenty":25.038365,"median":28.88736,"eighty":34.170816,"marketCap":28715484365}],"updateTime":1752700249531}}}