美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿維亞

18.13

+0.46002.60%

成交量：7.87萬

成交額：140.97萬

市值：2.30億

市盈率：-116.45

高：18.17

開：17.57

低：17.42

收：17.67

資料載入中...

總覽公司新聞公告

阿維亞網絡盤中異動快速上漲5.09%

阿維亞網絡盤中異動早盤急速拉昇5.02%

阿維亞網絡盤中異動急速上漲5.19%報16.22美元

阿維亞網絡盤中異動臨近收盤快速拉昇5.19%

阿維亞網絡盤中異動大幅拉昇5.15%報14.50美元

阿維亞網絡盤中異動大幅下跌5.14%

金十數據整理：每日美股市場要聞速遞（11月12日週二）

市場消息：波音(BA.N)贏得阿維亞解決方案公司80架737 Max飛機的訂單。

阿維亞網絡2024財年第三財季實現淨利潤-11.88百萬美元，同比減少396.26%

阿維亞網絡盤中異動臨近午盤股價大漲5.12%報14.57美元

阿維亞網絡盤中異動快速下跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVNW/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","market":"US","secType":"STK","nameCN":"阿維亞","latestPrice":18.13,"timestamp":1745956800000,"preClose":17.67,"halted":0,"volume":78677,"delay":0,"floatShares":11476348,"shares":12683983,"eps":-0.155686,"marketStatus":"盤前交易","change":0.46,"latestTime":"04-30 06:57:08 EDT","open":17.57,"high":18.17,"low":17.42,"amount":1409709.938776,"amplitude":0.042445,"askPrice":22.28,"askSize":27,"bidPrice":7.26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.155686,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NASDAQ","adjPreClose":18.13,"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"18:17 EDT","volume":284,"amount":5148.46,"timestamp":1745965069875},"volumeRatio":1.2522402075474701,"impliedVol":0.6901,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNW\",,,,,undefined,":{"symbol":"AVNW","floatShares":11476348,"roa":"1.64%","roe":"-0.78%","lyrEps":0.88327,"volumeRatio":1.2522402075474701,"shares":12683983,"dividePrice":0,"high":18.17,"amplitude":0.042445,"preClose":17.67,"low":17.42,"week52Low":12.955,"pbRate":"0.92","psRate":"0.53","week52High":34.5,"institutionHeld":0,"latestPrice":18.13,"committee":0.762115,"eps":-0.155686,"divideRate":0,"volume":78677,"delay":0,"ttmEps":-0.155686,"open":17.57,"prevYearClose":18.11,"prevWeekClose":17.64,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":17.52,"twentyDayClose":19.17,"sixtyDayClose":19.05,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494891569","title":"阿維亞網絡盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 03:18","pubTimestamp":1735240692,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时18分，阿维亚网络股票出现异动，股价大幅拉升5.09%。截至发稿，该股报17.74美元/股，成交量17.4283万股，换手率1.37%，振幅7.82%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿维亚网络股票所在的通讯公司行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703181295ee1b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703181295ee1b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2488392940","title":"阿維亞網絡盤中異動 早盤急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488392940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488392940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:03","pubTimestamp":1733241822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时03分，阿维亚网络股票出现异动，股价快速上涨5.02%。截至发稿，该股报16.75美元/股，成交量7.4975万股，换手率0.59%，振幅4.29%。阿维亚网络股票所在的通讯公司行业中，整体跌幅为0.14%。其相关个股中，吉来特卫星网络、应用光电、Silynxcom Ltd.涨幅较大，Mobilicom Ltd、应用光电、Ondas Holdings Inc.较为活跃，换手率分别为14.48%、3.80%、3.53%，振幅较大的相关个股有Mobilicom Ltd、Ondas Holdings Inc.、UT斯达康，振幅分别为24.03%、19.51%、14.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204000342a269c3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204000342a269c3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2486031828","title":"阿維亞網絡盤中異動 急速上漲5.19%報16.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:48","pubTimestamp":1732549686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时48分，阿维亚网络股票出现波动，股价快速拉升5.19%。截至发稿，该股报16.22美元/股，成交量4.9447万股，换手率0.39%，振幅4.54%。阿维亚网络股票所在的通讯公司行业中，整体跌幅为0.03%。其相关个股中，康姆泰克通讯、Cambium Networks Corporation、Vislink技术涨幅较大，Actelis Networks, Inc.、Akoustis Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为16.56%、10.65%、5.05%，振幅较大的相关个股有Vislink技术、Ondas Holdings Inc.、Cambium Networks Corporation，振幅分别为16.59%、14.66%、13.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234806a254b28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234806a254b28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2485428939","title":"阿維亞網絡盤中異動 臨近收盤快速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428939?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:59","pubTimestamp":1732222762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时59分，阿维亚网络股票出现波动，股价急速拉升5.19%。截至发稿，该股报15.20美元/股，成交量15.4784万股，换手率1.22%，振幅6.02%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿维亚网络股票所在的通讯公司行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045922a24c1494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045922a24c1494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2484872988","title":"阿維亞網絡盤中異動 大幅拉昇5.15%報14.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484872988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484872988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 03:33","pubTimestamp":1731958432,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时33分，阿维亚网络股票出现波动，股价大幅上涨5.15%。截至发稿，该股报14.50美元/股，成交量15.4791万股，换手率1.22%，振幅6.24%。阿维亚网络股票所在的通讯公司行业中，整体涨幅为0.20%。其相关个股中，Akoustis Technologies, Inc.、Ceragon网络、Inseego Corp.涨幅较大，Akoustis Technologies, Inc.、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为91.51%、24.72%、5.83%，振幅较大的相关个股有Akoustis Technologies, Inc.、Ast Spacemobile, Inc.、Ceragon网络，振幅分别为125.35%、13.25%、12.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119033352abcd2ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119033352abcd2ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2482047081","title":"阿維亞網絡盤中異動 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482047081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482047081?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:18","pubTimestamp":1731424693,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时18分，阿维亚网络股票出现异动，股价快速跳水5.14%。截至发稿，该股报13.83美元/股，成交量4.9145万股，换手率0.39%，振幅3.70%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿维亚网络股票所在的通讯公司行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231813971a60c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231813971a60c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0},{"id":"2482704449","title":"金十數據整理：每日美股市場要聞速遞（11月12日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704449","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704449?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:31","pubTimestamp":1731418319,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3PB1722.GBP","BK4017","NQGM","BK4513","LU0345769631.USD","LU0109394709.USD","LU1066053197.SGD","RDSA.UK","AVNW","IE00BVYPNW00.USD","IE00BJT1NW94.SGD","LU0345769128.USD","161631","BK4127","BK4532","BK4526","BA","HUYA","LU0640476718.USD","BK4078","GPRO","JNJ","DELL","IE00BGHQF631.EUR","TIGR","LU1162221912.USD","IE0002141913.USD","LU0889566641.SGD","NVS","LU2462157665.USD","BK4515","LU0792757196.USD","BK4007","BK4588","LU0320765992.SGD","BK4563","BK4592","IE0009355771.USD","IE00BSNM7G36.USD","BK4533","RDS.B","IE00B19Z3B42.SGD","01477","AZN","CDE","SHEL","RDS.A","IE00B7SZLL34.SGD","BK4578"],"gpt_icon":0},{"id":"2482725154","title":"市場消息：波音(BA.N)贏得阿維亞解決方案公司80架737 Max飛機的訂單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482725154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482725154?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:38","pubTimestamp":1731397122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","BK4564","BK4585","GPRO","BK4588","BK4020","BK4516","BK4078","AVNW","BK4187","BK4551","LU1429558221.USD","BA","LU2326559502.SGD"],"gpt_icon":0},{"id":"2482262045","title":"阿維亞網絡2024財年第三財季實現淨利潤-11.88百萬美元，同比減少396.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254483,"startTime":"0","endTime":"0","summary":"11月11日，阿维亚网络公布财报，公告显示公司2024财年第三财季净利润为-11.88百万美元，同比减少396.26%；其中营业收入为88.43百万美元，同比增加0.98%，每股基本收益为-0.94美元。从资产负债表来看，阿维亚网络总负债3.44亿美元，其中短期债务3.52百万美元，资产负债比为1.72，流动比率为1.73。机构评级：截至2024年11月11日，当前有6家机构对阿维亚网络目标价做出预测，其中目标均价为34.50美元，其中最低目标价为27.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000154abb362e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000154abb362e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNW"],"gpt_icon":0},{"id":"2482826824","title":"阿維亞網絡盤中異動 臨近午盤股價大漲5.12%報14.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482826824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482826824?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:49","pubTimestamp":1731084566,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时49分，阿维亚网络股票出现波动，股价急速拉升5.12%。截至发稿，该股报14.57美元/股，成交量19.7017万股，换手率1.55%，振幅6.57%。阿维亚网络股票所在的通讯公司行业中，整体涨幅为5.26%。其相关个股中，应用光电、厄比奎蒂、Lumentum Holdings Inc.涨幅较大，应用光电、Lumentum Holdings Inc.、Akoustis Technologies, Inc.较为活跃，换手率分别为26.51%、6.87%、3.66%，振幅较大的相关个股有应用光电、厄比奎蒂、创力，振幅分别为38.10%、14.58%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004926971a56cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109004926971a56cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVNW","BK4020"],"gpt_icon":0},{"id":"2481138495","title":"阿維亞網絡盤中異動 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138495?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:15","pubTimestamp":1730996137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时15分，阿维亚网络股票出现异动，股价大幅下跌5.04%。截至发稿，该股报13.01美元/股，成交量22.2876万股，换手率1.76%，振幅6.60%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿维亚网络股票所在的通讯公司行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800153898e41400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800153898e41400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","AVNW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNW\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AVNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AVNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-05","symbol":"AVNW","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.97},{"market":"US","date":"2024-10-04","symbol":"AVNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-05-01","symbol":"AVNW","fiscalQuarterEnding":"2024/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1686110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNW","date":"2025-04-28","current":-113.865374,"percent":0.034146,"low":-170.088016,"twenty":3.235476,"median":23.246947,"eighty":29.091832,"high":480.68521,"avg":27.038628,"sd":92.320621,"marketCap":223745460},"quantilePoints":[{"date":"2020-05-01","current":7.675149,"twenty":-3.733924,"median":-1.156427,"eighty":23.506829,"marketCap":50356650},{"date":"2020-05-08","current":7.967018,"twenty":-3.733924,"median":-1.153808,"eighty":23.506829,"marketCap":52271606},{"date":"2020-05-15","current":22.709898,"twenty":-3.733924,"median":-1.145628,"eighty":28.071374,"marketCap":67062328},{"date":"2020-05-22","current":26.46292,"twenty":-3.733924,"median":-1.141059,"eighty":29.141579,"marketCap":78145004},{"date":"2020-05-29","current":27.832637,"twenty":-3.733924,"median":-1.139667,"eighty":30.054723,"marketCap":82189777},{"date":"2020-06-05","current":26.024611,"twenty":-3.733924,"median":-1.138122,"eighty":30.054723,"marketCap":76850677},{"date":"2020-06-12","current":25.82372,"twenty":-3.733924,"median":-1.13352,"eighty":30.054723,"marketCap":76257444},{"date":"2020-06-19","current":31.996575,"twenty":-3.733924,"median":-1.126443,"eighty":31.755505,"marketCap":94485885},{"date":"2020-06-26","current":32.800142,"twenty":-3.733924,"median":-1.123863,"eighty":32.763616,"marketCap":96858818},{"date":"2020-07-02","current":33.950703,"twenty":-3.733924,"median":-1.120976,"eighty":33.212513,"marketCap":100256427},{"date":"2020-07-10","current":37.201497,"twenty":-3.733924,"median":-1.11535,"eighty":34.009581,"marketCap":109856021},{"date":"2020-07-17","current":36.872765,"twenty":-3.733924,"median":-1.106949,"eighty":34.574762,"marketCap":108885275},{"date":"2020-07-24","current":38.826894,"twenty":-3.733924,"median":-1.104922,"eighty":34.910928,"marketCap":114655817},{"date":"2020-07-31","current":37.438915,"twenty":-3.733924,"median":-1.090724,"eighty":35.121033,"marketCap":110557115},{"date":"2020-08-07","current":37.822435,"twenty":-3.733924,"median":-1.081506,"eighty":35.255499,"marketCap":111689651},{"date":"2020-08-14","current":36.343142,"twenty":-3.733924,"median":-1.072605,"eighty":35.528635,"marketCap":107321297},{"date":"2020-08-21","current":37.767646,"twenty":-3.733924,"median":-1.056401,"eighty":35.637889,"marketCap":111527860},{"date":"2020-08-28","current":432.974163,"twenty":-3.733924,"median":-1.042839,"eighty":35.847994,"marketCap":111274360},{"date":"2020-09-04","current":431.923257,"twenty":-3.733924,"median":-1.030991,"eighty":35.927833,"marketCap":111004277},{"date":"2020-09-11","current":423.095626,"twenty":-3.733924,"median":-1.0175,"eighty":36.170844,"marketCap":108735576},{"date":"2020-09-18","current":443.903611,"twenty":-3.733924,"median":-1.004882,"eighty":36.346082,"marketCap":114083228},{"date":"2020-09-25","current":435.10663,"twenty":-3.733924,"median":-1.00225,"eighty":36.499253,"marketCap":111822404},{"date":"2020-10-02","current":445.446214,"twenty":-3.733924,"median":-0.984667,"eighty":36.64639,"marketCap":114479677},{"date":"2020-10-09","current":468.024494,"twenty":-3.733924,"median":-0.969391,"eighty":36.856172,"marketCap":120282295},{"date":"2020-10-16","current":469.290564,"twenty":-3.733924,"median":-0.95442,"eighty":36.923901,"marketCap":120607675},{"date":"2020-10-23","current":464.22628,"twenty":-3.733924,"median":-0.944821,"eighty":37.187877,"marketCap":119306154},{"date":"2020-10-30","current":390.583109,"twenty":-3.733924,"median":-0.929458,"eighty":37.43161,"marketCap":100379859},{"date":"2020-11-06","current":19.963295,"twenty":-3.733924,"median":6.091584,"eighty":37.457177,"marketCap":122554668},{"date":"2020-11-13","current":23.842081,"twenty":-3.733924,"median":6.404184,"eighty":37.457177,"marketCap":146366538},{"date":"2020-11-20","current":27.044749,"twenty":-3.733924,"median":6.815499,"eighty":37.457177,"marketCap":166027715},{"date":"2020-11-27","current":31.786476,"twenty":-3.733924,"median":6.955578,"eighty":37.457177,"marketCap":195137179},{"date":"2020-12-04","current":32.133432,"twenty":-3.733924,"median":7.052584,"eighty":37.457177,"marketCap":197267140},{"date":"2020-12-11","current":32.01778,"twenty":-3.733924,"median":7.163263,"eighty":37.457177,"marketCap":196557153},{"date":"2020-12-18","current":31.893232,"twenty":-3.733924,"median":7.179994,"eighty":37.457177,"marketCap":195792552},{"date":"2020-12-24","current":31.29718,"twenty":-3.733924,"median":7.19222,"eighty":37.457177,"marketCap":192133388},{"date":"2020-12-31","current":30.380861,"twenty":-3.733924,"median":7.212168,"eighty":37.457177,"marketCap":186508107},{"date":"2021-01-08","current":29.704742,"twenty":-3.733924,"median":7.253351,"eighty":37.457177,"marketCap":182357414},{"date":"2021-01-15","current":31.644136,"twenty":-3.733924,"median":7.286812,"eighty":37.457177,"marketCap":194263349},{"date":"2021-01-22","current":33.476773,"twenty":-3.733924,"median":7.317699,"eighty":37.457177,"marketCap":205513911},{"date":"2021-01-29","current":31.982195,"twenty":-3.733924,"median":7.335717,"eighty":37.457177,"marketCap":196338696},{"date":"2021-02-05","current":21.079822,"twenty":-3.733924,"median":7.387196,"eighty":37.643458,"marketCap":304624510},{"date":"2021-02-12","current":20.810308,"twenty":-3.733924,"median":7.4361,"eighty":37.643458,"marketCap":300729767},{"date":"2021-02-19","current":25.191831,"twenty":-3.733924,"median":7.446007,"eighty":37.643458,"marketCap":364047154},{"date":"2021-02-26","current":23.613251,"twenty":-3.733924,"median":7.464783,"eighty":37.643458,"marketCap":341235090},{"date":"2021-03-05","current":20.633199,"twenty":-3.735898,"median":7.497445,"eighty":37.705552,"marketCap":298170365},{"date":"2021-03-12","current":24.544998,"twenty":-3.735898,"median":7.515892,"eighty":37.705552,"marketCap":354699772},{"date":"2021-03-19","current":24.872265,"twenty":-3.735898,"median":7.535753,"eighty":37.705552,"marketCap":359429102},{"date":"2021-03-26","current":26.165931,"twenty":-3.733924,"median":7.546372,"eighty":37.643458,"marketCap":378123867},{"date":"2021-04-01","current":29.69271,"twenty":-3.733924,"median":7.569019,"eighty":37.643458,"marketCap":429089356},{"date":"2021-04-09","current":31.294392,"twenty":-3.735898,"median":7.588126,"eighty":37.705552,"marketCap":452235255},{"date":"2021-04-16","current":23.833325,"twenty":-3.735898,"median":7.63426,"eighty":37.705552,"marketCap":344415384},{"date":"2021-04-23","current":24.513174,"twenty":-3.735898,"median":7.661623,"eighty":37.705552,"marketCap":354239875},{"date":"2021-04-30","current":25.038511,"twenty":-3.735898,"median":7.740959,"eighty":37.705552,"marketCap":361831527},{"date":"2021-05-07","current":3.320918,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":360156898},{"date":"2021-05-14","current":3.225182,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":349774198},{"date":"2021-05-21","current":3.671951,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":398226799},{"date":"2021-05-28","current":3.804747,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":412628610},{"date":"2021-06-04","current":3.825335,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":414861449},{"date":"2021-06-11","current":4.001367,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":433952220},{"date":"2021-06-18","current":3.765629,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":408386216},{"date":"2021-06-25","current":3.491802,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":378689460},{"date":"2021-07-02","current":3.2818,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":355914504},{"date":"2021-07-09","current":3.283859,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":356137788},{"date":"2021-07-16","current":2.993562,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":324654761},{"date":"2021-07-23","current":3.189152,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":345866730},{"date":"2021-07-30","current":3.837688,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":416201152},{"date":"2021-08-06","current":4.01269,"twenty":-3.735898,"median":7.749185,"eighty":37.705552,"marketCap":435180282},{"date":"2021-08-13","current":3.955043,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":428928333},{"date":"2021-08-20","current":3.793423,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":411400548},{"date":"2021-08-27","current":3.60587,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":397146910},{"date":"2021-09-03","current":3.668722,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":404069347},{"date":"2021-09-10","current":3.563293,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":392457518},{"date":"2021-09-17","current":3.48118,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":383413689},{"date":"2021-09-24","current":3.422383,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":376937860},{"date":"2021-10-01","current":3.412841,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":375886929},{"date":"2021-10-08","current":3.42503,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":377229382},{"date":"2021-10-15","current":3.092887,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":340647529},{"date":"2021-10-22","current":2.969985,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":327111125},{"date":"2021-10-29","current":2.904978,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":319951374},{"date":"2021-11-05","current":3.311814,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360606825},{"date":"2021-11-12","current":3.310787,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":360495009},{"date":"2021-11-19","current":3.094107,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":336901818},{"date":"2021-11-26","current":3.13313,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":341150829},{"date":"2021-12-03","current":3.02633,"twenty":-3.733924,"median":7.749185,"eighty":37.643458,"marketCap":329521958},{"date":"2021-12-10","current":3.246091,"twenty":-3.727016,"median":7.749185,"eighty":37.643458,"marketCap":353450597},{"date":"2021-12-17","current":3.116699,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":339361772},{"date":"2021-12-23","current":3.253279,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":354233309},{"date":"2021-12-31","current":3.294356,"twenty":-3.723562,"median":7.749185,"eighty":37.643458,"marketCap":358705952},{"date":"2022-01-07","current":3.224525,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351102459},{"date":"2022-01-14","current":3.230687,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":351773356},{"date":"2022-01-21","current":2.896938,"twenty":-3.722575,"median":7.749184,"eighty":37.581365,"marketCap":315433133},{"date":"2022-01-28","current":2.940069,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":320129408},{"date":"2022-02-04","current":3.054052,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":330326219},{"date":"2022-02-11","current":2.951525,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":319236936},{"date":"2022-02-18","current":2.991914,"twenty":-3.721588,"median":7.745071,"eighty":37.519271,"marketCap":323605441},{"date":"2022-02-25","current":2.839678,"twenty":-3.695929,"median":7.745071,"eighty":37.519271,"marketCap":307139536},{"date":"2022-03-04","current":2.767184,"twenty":-3.638195,"median":7.745071,"eighty":37.519271,"marketCap":299298629},{"date":"2022-03-11","current":2.782718,"twenty":-3.606615,"median":7.745071,"eighty":37.519271,"marketCap":300978823},{"date":"2022-03-18","current":3.01884,"twenty":-3.543947,"median":7.745071,"eighty":37.519271,"marketCap":326517778},{"date":"2022-03-25","current":3.00227,"twenty":-2.919373,"median":7.745071,"eighty":37.519271,"marketCap":324725571},{"date":"2022-04-01","current":3.106868,"twenty":-2.881661,"median":7.745071,"eighty":37.519271,"marketCap":336038880},{"date":"2022-04-08","current":3.00952,"twenty":-2.858091,"median":7.745071,"eighty":37.519271,"marketCap":325509661},{"date":"2022-04-14","current":3.527331,"twenty":-2.827269,"median":7.745071,"eighty":37.519271,"marketCap":381516141},{"date":"2022-04-22","current":3.241499,"twenty":-2.777229,"median":7.745071,"eighty":37.519271,"marketCap":350600564},{"date":"2022-04-29","current":3.096512,"twenty":-2.730815,"median":7.745071,"eighty":37.519271,"marketCap":334918750},{"date":"2022-05-06","current":17.222695,"twenty":-2.681137,"median":7.762686,"eighty":37.519271,"marketCap":335119209},{"date":"2022-05-13","current":16.643058,"twenty":2.779611,"median":7.784648,"eighty":37.519271,"marketCap":323840622},{"date":"2022-05-20","current":17.067743,"twenty":2.832014,"median":7.81122,"eighty":37.519271,"marketCap":332104141},{"date":"2022-05-27","current":17.165306,"twenty":2.895808,"median":7.864911,"eighty":37.519271,"marketCap":334002517},{"date":"2022-06-03","current":16.729143,"twenty":2.907419,"median":7.891917,"eighty":37.519271,"marketCap":325515659},{"date":"2022-06-10","current":15.937163,"twenty":2.932423,"median":7.953699,"eighty":37.519271,"marketCap":310105312},{"date":"2022-06-17","current":14.686064,"twenty":2.959612,"median":8.163874,"eighty":37.519271,"marketCap":285761431},{"date":"2022-06-24","current":14.87545,"twenty":2.97636,"median":9.380545,"eighty":37.581365,"marketCap":289446514},{"date":"2022-07-01","current":14.399115,"twenty":2.986217,"median":10.217079,"eighty":37.581365,"marketCap":280177972},{"date":"2022-07-08","current":14.995969,"twenty":2.992903,"median":10.924542,"eighty":37.581365,"marketCap":291791567},{"date":"2022-07-15","current":14.967274,"twenty":3.001214,"median":11.10552,"eighty":37.581365,"marketCap":291233221},{"date":"2022-07-22","current":16.028986,"twenty":3.014007,"median":11.264748,"eighty":37.581365,"marketCap":311892019},{"date":"2022-07-29","current":16.861139,"twenty":3.023334,"median":11.427351,"eighty":37.581365,"marketCap":328084050},{"date":"2022-08-05","current":18.192584,"twenty":3.052522,"median":11.481552,"eighty":37.581365,"marketCap":353991300},{"date":"2022-08-12","current":19.225601,"twenty":3.066967,"median":11.544786,"eighty":37.581365,"marketCap":374091753},{"date":"2022-08-19","current":19.041954,"twenty":3.079026,"median":11.589953,"eighty":37.581365,"marketCap":370518339},{"date":"2022-08-26","current":17.204231,"twenty":3.091437,"median":11.644154,"eighty":37.581365,"marketCap":364041526},{"date":"2022-09-02","current":16.702881,"twenty":3.097134,"median":11.680288,"eighty":37.581365,"marketCap":353432954},{"date":"2022-09-09","current":16.650107,"twenty":3.110948,"median":11.698355,"eighty":37.581365,"marketCap":352316262},{"date":"2022-09-16","current":16.67927,"twenty":3.119476,"median":11.752556,"eighty":37.581365,"marketCap":352933349},{"date":"2022-09-23","current":15.220164,"twenty":3.134978,"median":11.78869,"eighty":37.581365,"marketCap":322058672},{"date":"2022-09-30","current":14.495703,"twenty":3.170622,"median":11.806757,"eighty":37.581365,"marketCap":306729077},{"date":"2022-10-07","current":14.675708,"twenty":3.180386,"median":11.879025,"eighty":37.581365,"marketCap":310537984},{"date":"2022-10-14","current":14.718062,"twenty":3.185569,"median":11.969359,"eighty":37.581365,"marketCap":311434198},{"date":"2022-10-21","current":15.716032,"twenty":3.202146,"median":12.014527,"eighty":37.581365,"marketCap":332551229},{"date":"2022-10-28","current":17.195779,"twenty":3.220829,"median":12.095828,"eighty":37.581365,"marketCap":363862689},{"date":"2022-11-04","current":23.502498,"twenty":3.22602,"median":12.375866,"eighty":37.581365,"marketCap":322736307},{"date":"2022-11-11","current":24.524704,"twenty":3.236605,"median":14.295813,"eighty":37.581365,"marketCap":336773242},{"date":"2022-11-18","current":26.288835,"twenty":3.252094,"median":14.399115,"eighty":37.581365,"marketCap":360998276},{"date":"2022-11-25","current":26.569117,"twenty":3.270532,"median":14.565545,"eighty":37.581365,"marketCap":364847113},{"date":"2022-12-02","current":27.071976,"twenty":3.278856,"median":14.754932,"eighty":37.581365,"marketCap":371752379},{"date":"2022-12-09","current":25.4315,"twenty":3.293124,"median":14.841016,"eighty":37.581365,"marketCap":349225362},{"date":"2022-12-16","current":25.489206,"twenty":3.306164,"median":14.882185,"eighty":37.581365,"marketCap":350017770},{"date":"2022-12-23","current":25.63759,"twenty":3.315677,"median":14.995969,"eighty":37.581365,"marketCap":352055389},{"date":"2022-12-30","current":25.711783,"twenty":3.327306,"median":15.087793,"eighty":37.581365,"marketCap":353074199},{"date":"2023-01-06","current":24.870936,"twenty":3.369268,"median":15.220164,"eighty":37.581365,"marketCap":341527688},{"date":"2023-01-13","current":26.313565,"twenty":3.400101,"median":15.552651,"eighty":37.581365,"marketCap":361337879},{"date":"2023-01-20","current":25.662321,"twenty":3.419294,"median":15.8396,"eighty":37.581365,"marketCap":352394993},{"date":"2023-01-27","current":25.670565,"twenty":3.442516,"median":16.132288,"eighty":37.581365,"marketCap":352508194},{"date":"2023-02-03","current":31.369439,"twenty":3.498921,"median":16.298719,"eighty":37.581365,"marketCap":434843159},{"date":"2023-02-10","current":29.306092,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":406241054},{"date":"2023-02-17","current":29.388298,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":407380580},{"date":"2023-02-24","current":28.467601,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394617888},{"date":"2023-03-03","current":30.481624,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":422536277},{"date":"2023-03-10","current":28.705996,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":397922514},{"date":"2023-03-17","current":28.155222,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":390287689},{"date":"2023-03-24","current":28.44294,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":394276030},{"date":"2023-03-31","current":28.327853,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":392680694},{"date":"2023-04-06","current":27.999033,"twenty":3.523107,"median":16.444426,"eighty":37.519271,"marketCap":388122589},{"date":"2023-04-14","current":28.12234,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":389831878},{"date":"2023-04-21","current":26.412475,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":366129735},{"date":"2023-04-28","current":26.48646,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":367155309},{"date":"2023-05-05","current":25.692539,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":326860484},{"date":"2023-05-12","current":26.600816,"twenty":3.522457,"median":16.442193,"eighty":37.581365,"marketCap":338415580},{"date":"2023-05-19","current":27.590028,"twenty":3.522457,"median":16.442193,"eighty":37.370921,"marketCap":351000338},{"date":"2023-05-26","current":27.491107,"twenty":3.522457,"median":16.442193,"eighty":36.891028,"marketCap":349741862},{"date":"2023-06-02","current":27.652978,"twenty":3.522457,"median":16.442193,"eighty":36.686483,"marketCap":351801186},{"date":"2023-06-09","current":29.181761,"twenty":3.522457,"median":16.442193,"eighty":36.551338,"marketCap":371250358},{"date":"2023-06-16","current":29.748309,"twenty":3.522457,"median":16.442193,"eighty":35.438308,"marketCap":378457992},{"date":"2023-06-23","current":28.363412,"twenty":3.521808,"median":16.433853,"eighty":33.892796,"marketCap":360839331},{"date":"2023-06-30","current":30.135001,"twenty":3.521158,"median":16.425512,"eighty":33.622673,"marketCap":383377488},{"date":"2023-07-07","current":29.127803,"twenty":3.521158,"median":16.425512,"eighty":33.237424,"marketCap":370563916},{"date":"2023-07-14","current":28.795068,"twenty":3.521158,"median":16.425512,"eighty":32.691607,"marketCap":366330861},{"date":"2023-07-21","current":27.931756,"twenty":3.521158,"median":16.425512,"eighty":32.133432,"marketCap":355347800},{"date":"2023-07-28","current":27.293265,"twenty":3.521158,"median":16.425512,"eighty":31.993699,"marketCap":347224911},{"date":"2023-08-04","current":27.176358,"twenty":3.521158,"median":16.425512,"eighty":31.693955,"marketCap":345737621},{"date":"2023-08-11","current":27.005494,"twenty":3.521158,"median":16.425512,"eighty":31.41817,"marketCap":343563890},{"date":"2023-08-18","current":26.070238,"twenty":3.521158,"median":16.425512,"eighty":31.273598,"marketCap":331665574},{"date":"2023-08-25","current":32.809609,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":378229178},{"date":"2023-09-01","current":35.242183,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":406271881},{"date":"2023-09-08","current":33.192056,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":382638017},{"date":"2023-09-15","current":32.372005,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":373184472},{"date":"2023-09-22","current":32.722027,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":377219522},{"date":"2023-09-29","current":31.299813,"twenty":3.521158,"median":16.425512,"eighty":31.116257,"marketCap":360824248},{"date":"2023-10-06","current":29.592551,"twenty":3.521158,"median":16.425512,"eighty":31.092565,"marketCap":341142925},{"date":"2023-10-13","current":28.322266,"twenty":3.521158,"median":16.425512,"eighty":30.733155,"marketCap":326499084},{"date":"2023-10-20","current":26.503219,"twenty":3.521158,"median":16.425512,"eighty":30.402212,"marketCap":305529103},{"date":"2023-10-27","current":25.88332,"twenty":3.513555,"median":16.318805,"eighty":30.190759,"marketCap":298382909},{"date":"2023-11-03","current":19.605235,"twenty":3.513555,"median":16.318805,"eighty":30.031331,"marketCap":358364083},{"date":"2023-11-10","current":18.536384,"twenty":3.513555,"median":16.318805,"eighty":29.835493,"marketCap":338826558},{"date":"2023-11-17","current":19.055736,"twenty":3.513555,"median":16.318805,"eighty":29.714975,"marketCap":348319796},{"date":"2023-11-24","current":19.587912,"twenty":3.513555,"median":16.318805,"eighty":29.635347,"marketCap":358047435},{"date":"2023-12-01","current":19.434029,"twenty":3.513555,"median":16.318805,"eighty":29.514893,"marketCap":355234624},{"date":"2023-12-08","current":20.382969,"twenty":3.517032,"median":16.338892,"eighty":29.352565,"marketCap":372580294},{"date":"2023-12-15","current":21.562732,"twenty":3.517032,"median":16.338892,"eighty":29.201286,"marketCap":394145180},{"date":"2023-12-22","current":20.511204,"twenty":3.517032,"median":16.338892,"eighty":29.098514,"marketCap":374924303},{"date":"2023-12-29","current":21.178027,"twenty":3.506602,"median":16.293389,"eighty":28.989378,"marketCap":387113152},{"date":"2024-01-05","current":19.793088,"twenty":3.503126,"median":16.28806,"eighty":28.902983,"marketCap":361797850},{"date":"2024-01-12","current":20.498381,"twenty":3.503126,"median":16.28806,"eighty":28.829303,"marketCap":374689902},{"date":"2024-01-19","current":19.908499,"twenty":3.502386,"median":16.281911,"eighty":28.67996,"marketCap":363907459},{"date":"2024-01-26","current":19.337853,"twenty":3.503126,"median":16.28806,"eighty":28.525283,"marketCap":353476617},{"date":"2024-02-02","current":19.087795,"twenty":3.503126,"median":16.28806,"eighty":28.44294,"marketCap":348905799},{"date":"2024-02-09","current":27.462463,"twenty":3.503126,"median":16.28806,"eighty":28.343692,"marketCap":415314835},{"date":"2024-02-16","current":29.204795,"twenty":3.535038,"median":16.446659,"eighty":28.385396,"marketCap":441664115},{"date":"2024-02-23","current":28.549346,"twenty":3.561137,"median":16.549879,"eighty":28.467601,"marketCap":431751767},{"date":"2024-03-01","current":29.445403,"twenty":3.590217,"median":16.650107,"eighty":28.540968,"marketCap":445302825},{"date":"2024-03-08","current":29.636229,"twenty":3.605059,"median":16.693517,"eighty":28.668993,"marketCap":448188698},{"date":"2024-03-15","current":29.179905,"twenty":3.649069,"median":16.73101,"eighty":28.743,"marketCap":441287696},{"date":"2024-03-22","current":30.847565,"twenty":3.705098,"median":16.80662,"eighty":28.857561,"marketCap":466507721},{"date":"2024-03-28","current":31.768511,"twenty":3.732482,"median":16.853749,"eighty":28.892297,"marketCap":480435198},{"date":"2024-04-05","current":29.611339,"twenty":3.793423,"median":16.964441,"eighty":28.947594,"marketCap":447812280},{"date":"2024-04-12","current":28.267255,"twenty":3.840777,"median":17.148849,"eighty":28.997375,"marketCap":427485693},{"date":"2024-04-19","current":27.130591,"twenty":3.914895,"median":17.195779,"eighty":28.997375,"marketCap":410295925},{"date":"2024-04-26","current":27.578619,"twenty":3.945161,"median":17.285782,"eighty":28.996482,"marketCap":417071454},{"date":"2024-05-03","current":26.134723,"twenty":4.018661,"median":18.029023,"eighty":29.027328,"marketCap":356791239},{"date":"2024-05-10","current":28.854501,"twenty":4.243898,"median":18.204062,"eighty":29.027328,"marketCap":393921653},{"date":"2024-05-17","current":29.176641,"twenty":4.295782,"median":18.594044,"eighty":29.051325,"marketCap":398319502},{"date":"2024-05-24","current":28.026142,"twenty":4.295782,"median":19.001236,"eighty":29.051325,"marketCap":382612897},{"date":"2024-05-31","current":28.431118,"twenty":4.295782,"median":19.078177,"eighty":29.051325,"marketCap":388141622},{"date":"2024-06-07","current":28.670422,"twenty":4.295782,"median":19.233639,"eighty":29.051325,"marketCap":391408596},{"date":"2024-06-14","current":27.630371,"twenty":4.291664,"median":19.421206,"eighty":29.055452,"marketCap":377209825},{"date":"2024-06-21","current":26.406241,"twenty":4.279723,"median":19.575088,"eighty":29.055452,"marketCap":360497997},{"date":"2024-06-28","current":26.185345,"twenty":4.243898,"median":19.600735,"eighty":29.055452,"marketCap":357482329},{"date":"2024-07-05","current":25.807981,"twenty":4.243898,"median":19.6905,"eighty":29.055452,"marketCap":352330563},{"date":"2024-07-12","current":26.258977,"twenty":4.243898,"median":19.863617,"eighty":29.055452,"marketCap":358487552},{"date":"2024-07-15","current":26.489077,"twenty":4.243898,"median":19.876441,"eighty":29.055452,"marketCap":361628873},{"date":"2024-08-02","current":27.262212,"twenty":4.072397,"median":20.060778,"eighty":29.074982,"marketCap":372183712},{"date":"2024-08-09","current":26.166937,"twenty":4.072397,"median":20.323259,"eighty":29.074982,"marketCap":357231024},{"date":"2024-08-16","current":24.841563,"twenty":4.072397,"median":20.504793,"eighty":29.074982,"marketCap":339137015},{"date":"2024-08-23","current":24.832359,"twenty":4.072397,"median":20.629908,"eighty":29.074982,"marketCap":339011362},{"date":"2024-08-30","current":25.310966,"twenty":4.072397,"median":20.742797,"eighty":29.074982,"marketCap":345545310},{"date":"2024-09-06","current":23.553004,"twenty":4.072397,"median":20.891579,"eighty":29.074982,"marketCap":321545617},{"date":"2024-09-13","current":19.31917,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":263745311},{"date":"2024-09-20","current":20.856236,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":284729335},{"date":"2024-09-27","current":19.816185,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":270530564},{"date":"2024-10-04","current":18.177876,"twenty":4.072397,"median":21.071219,"eighty":29.074982,"marketCap":248164359},{"date":"2024-10-11","current":26.648904,"twenty":4.072397,"median":21.597138,"eighty":29.074982,"marketCap":286742203},{"date":"2024-10-18","current":27.332209,"twenty":4.072397,"median":22.478657,"eighty":29.074982,"marketCap":294094568},{"date":"2024-10-25","current":24.634331,"twenty":4.072397,"median":22.812471,"eighty":29.074982,"marketCap":265065405},{"date":"2024-10-31","current":24.339803,"twenty":4.072397,"median":23.087848,"eighty":29.074982,"marketCap":261896283},{"date":"2024-11-08","current":-37.615118,"twenty":4.013102,"median":23.240069,"eighty":29.080599,"marketCap":175888292},{"date":"2024-11-15","current":-37.750815,"twenty":3.93466,"median":23.240069,"eighty":29.080599,"marketCap":176522810},{"date":"2024-11-22","current":-41.034674,"twenty":3.892248,"median":23.240069,"eighty":29.080599,"marketCap":191878137},{"date":"2024-11-29","current":-42.961567,"twenty":3.838924,"median":23.240069,"eighty":29.080599,"marketCap":200888287},{"date":"2024-12-06","current":-46.353984,"twenty":3.781688,"median":23.240069,"eighty":29.080599,"marketCap":216751229},{"date":"2024-12-13","current":-48.55227,"twenty":3.736394,"median":23.240069,"eighty":29.080599,"marketCap":227030415},{"date":"2024-12-20","current":-45.29555,"twenty":3.695551,"median":23.240069,"eighty":29.080599,"marketCap":211801991},{"date":"2024-12-27","current":-48.687967,"twenty":3.651717,"median":23.240069,"eighty":29.080599,"marketCap":227664932},{"date":"2025-01-03","current":-49.067917,"twenty":3.609114,"median":23.240069,"eighty":29.080599,"marketCap":229441582},{"date":"2025-01-10","current":-50.967671,"twenty":3.599686,"median":23.243508,"eighty":29.086215,"marketCap":238324829},{"date":"2025-01-17","current":-52.297498,"twenty":3.566083,"median":23.243508,"eighty":29.086215,"marketCap":244543102},{"date":"2025-01-24","current":-52.867424,"twenty":3.547284,"median":23.243508,"eighty":29.086215,"marketCap":247208076},{"date":"2025-01-31","current":-50.723417,"twenty":3.521158,"median":23.243508,"eighty":29.086215,"marketCap":237182697},{"date":"2025-02-07","current":-158.598199,"twenty":3.489332,"median":23.243508,"eighty":29.086215,"marketCap":311645462},{"date":"2025-02-14","current":-144.849149,"twenty":3.426006,"median":23.243508,"eighty":29.086215,"marketCap":284628578},{"date":"2025-02-21","current":-150.33586,"twenty":3.413379,"median":23.243508,"eighty":29.086215,"marketCap":295409964},{"date":"2025-02-28","current":-134.585774,"twenty":3.376247,"median":23.243508,"eighty":29.086215,"marketCap":264461045},{"date":"2025-03-07","current":-133.294783,"twenty":3.337678,"median":23.246947,"eighty":29.091832,"marketCap":261924248},{"date":"2025-03-14","current":-118.900237,"twenty":3.3168,"median":23.246947,"eighty":29.091832,"marketCap":233638966},{"date":"2025-03-21","current":-128.13082,"twenty":3.306506,"median":23.246947,"eighty":29.091832,"marketCap":251777062},{"date":"2025-03-28","current":-125.161542,"twenty":3.294356,"median":23.246947,"eighty":29.091832,"marketCap":245942430},{"date":"2025-04-04","current":-113.929923,"twenty":3.278952,"median":23.246947,"eighty":29.091832,"marketCap":223872299},{"date":"2025-04-11","current":-107.345871,"twenty":3.273818,"median":23.243508,"eighty":29.086215,"marketCap":210934637},{"date":"2025-04-17","current":-109.476006,"twenty":3.252457,"median":23.243508,"eighty":29.086215,"marketCap":215120351},{"date":"2025-04-25","current":-112.380735,"twenty":3.237357,"median":23.246947,"eighty":29.091832,"marketCap":220828144},{"date":"2025-04-28","current":-113.865374,"twenty":3.235476,"median":23.246947,"eighty":29.091832,"marketCap":223745460}],"updateTime":1745998568827}}}