美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安富利電子

52.37

+0.04000.08%

盤後：52.370.00000.00%16:37 EDT

成交量：103.31萬

成交額：5,421.94萬

市值：43.92億

市盈率：14.73

高：52.96

開：52.38

低：51.56

收：52.33

資料載入中...

總覽公司新聞資訊公告

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVT/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","market":"US","secType":"STK","nameCN":"安富利電子","latestPrice":52.37,"timestamp":1747166400000,"preClose":52.33,"halted":0,"volume":1033100,"hourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"16:37 EDT","volume":62261,"amount":3260608.57,"timestamp":1747168625195},"delay":0,"floatShares":83295638,"shares":83857315,"eps":3.555867,"marketStatus":"盤後交易","change":0.04,"latestTime":"05-13 17:15:58 EDT","open":52.38,"high":52.96,"low":51.555,"amount":54219385.6144,"amplitude":0.026849,"askPrice":53.5,"askSize":2,"bidPrice":51.35,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.555867,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.33,"dividendRate":0.024823,"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"09:17 EDT","volume":36,"amount":1882.41012,"timestamp":1747142249771},"postHourTrading":{"tag":"盘后","latestPrice":52.37,"preClose":52.37,"latestTime":"16:37 EDT","volume":62261,"amount":3260608.57,"timestamp":1747168625195},"volumeRatio":1.488691,"impliedVol":0.2157,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","floatShares":83295638,"roa":"3.61%","roe":"6.42%","lyrEps":5.506409,"volumeRatio":1.488691,"shares":83857315,"dividePrice":1.3,"high":52.96,"amplitude":0.026849,"preClose":52.33,"low":51.555,"week52Low":39.22,"pbRate":"0.90","psRate":"0.20","week52High":59.24,"institutionHeld":0.848,"latestPrice":52.37,"committee":0.789474,"eps":3.555867,"divideRate":0.024823,"volume":1033100,"delay":0,"ttmEps":3.555867,"open":52.38,"prevYearClose":52.32,"prevWeekClose":50.42,"prevMonthClose":46.99,"prevQuarterClose":48.09,"fiveDayClose":49.12,"twentyDayClose":46.25,"sixtyDayClose":51.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16049149","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523064179-AVT","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000119312523064179/0001193125-23-064179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312523064179/d472755dex11.htm","primary":true,"translateUrl":"","linkName":"d472755dex11.htm","type":"EX-1.1","id":"NTFILECgawtEy6rfdbhpB3","market":"us","size":169844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312523064179/d472755d8k.htm","primary":false,"translateUrl":"","linkName":"d472755d8k.htm","type":"8-K","id":"NTFILE51nmgVDuvGdDVVcf","market":"us","size":27435},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312523064179/d472755dex41.htm","primary":false,"translateUrl":"","linkName":"d472755dex41.htm","type":"EX-4.1","id":"NTFILE7U4meS7QpBs95rW1","market":"us","size":114787},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312523064179/d472755dex51.htm","primary":false,"translateUrl":"","linkName":"d472755dex51.htm","type":"EX-5.1","id":"NTFILE6PcS8yq9tzgh5Dnp","market":"us","size":8801},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312523064179/g472755g0308004054637.jpg","primary":false,"translateUrl":"","linkName":"g472755g0308004054637.jpg","type":"GRAPHIC","id":"NTFILE96ZeYuZqP7n6sRep","market":"us","size":4278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16043185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523061553-AVT","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AVT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/8858/000119312523061553/0001193125-23-061553-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312523061553/d814996dfwp.htm","primary":true,"translateUrl":"","linkName":"d814996dfwp.htm","type":"FWP","id":"NTFILE5yV3Z7Ejq2dohTa3","market":"us","size":15954}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939218","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001502-AVT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000035420423001502/0000354204-23-001502-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000035420423001502/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE9Mhna9zkroxG1F7u","market":"us","size":17654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015402-AVT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000110465923015402/0001104659-23-015402-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465923015402/tv0357-avnetinc.htm","primary":true,"translateUrl":"","linkName":"tv0357-avnetinc.htm","type":"SC 13G/A","id":"NTFILEGG6z7hpRbiHizRqR","market":"us","size":11420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911805","market":"us","labels":[],"media":"sec.gov","original_id":"AN885823000012-AVT","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/0000008858-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/avt-20221231x10q.htm","primary":true,"translateUrl":"","linkName":"avt-20221231x10q.htm","type":"10-Q","id":"NTFILE5UptsiwU4cH1eL2E","market":"us","size":1432667},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/avt-20221231xex10d2.htm","primary":false,"translateUrl":"","linkName":"avt-20221231xex10d2.htm","type":"EX-10.2","id":"NTFILEn3XueKAxVXqZVmDq","market":"us","size":158989},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/avt-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"avt-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILEEYtB8LZFTkv1hc3L","market":"us","size":15516},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/avt-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"avt-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEDwfKGyebxKBpjT1s","market":"us","size":15400},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/avt-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"avt-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILE5QfCEPZ1J5j385Dd","market":"us","size":7762},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000012/avt-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"avt-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEFiLisp9B4GMeMEow","market":"us","size":7781}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911806","market":"us","labels":[],"media":"sec.gov","original_id":"AN885823000009-AVT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000009/0000008858-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000009/avt-20230201xex99d1.htm","primary":true,"translateUrl":"","linkName":"avt-20230201xex99d1.htm","type":"EX-99.1","id":"NTFILE64PQtbQkgtepf7Fz","market":"us","size":1047000},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000009/avt-20230201x8k.htm","primary":false,"translateUrl":"","linkName":"avt-20230201x8k.htm","type":"8-K","id":"NTFILEmLRVDLwnd4fEa8zi","market":"us","size":43282},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885823000009/avt-20230201xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"avt-20230201xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGAoJh1yWMWDqbjdf","market":"us","size":6907}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875605","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023000582-AVT","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000156459023000582/0001564590-23-000582-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000156459023000582/pzn-sc13ga.htm","primary":true,"translateUrl":"","linkName":"pzn-sc13ga.htm","type":"SC 13G/A","id":"NTFILEHCqpfQEysWeNhVf1","market":"us","size":77874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15778920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922128735-AVT","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000110465922128735/0001104659-22-128735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922128735/tm2233169d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2233169d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEnJ71yNbZhaerQCG","market":"us","size":843503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922128735/tm2233169d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2233169d1_8k.htm","type":"8-K","id":"NTFILE5ZDwqoLw5hbhGrUn","market":"us","size":28391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15664091","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922120091-AVT","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000110465922120091/0001104659-22-120091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922120091/tm2230674d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2230674d1_8k.htm","type":"8-K","id":"NTFILE9tENgpkcucLgvGsN","market":"us","size":44112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588652","market":"us","labels":[],"media":"sec.gov","original_id":"AN885822000039-AVT","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000039/0000008858-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000039/avt-20221001x10q.htm","primary":true,"translateUrl":"","linkName":"avt-20221001x10q.htm","type":"10-Q","id":"NTFILEA6HEFt8xxhouomu1","market":"us","size":1125837},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000039/avt-20221001xex31d1.htm","primary":false,"translateUrl":"","linkName":"avt-20221001xex31d1.htm","type":"EX-31.1","id":"NTFILEBVZ67xRaT9Xuc1E2","market":"us","size":15518},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000039/avt-20221001xex31d2.htm","primary":false,"translateUrl":"","linkName":"avt-20221001xex31d2.htm","type":"EX-31.2","id":"NTFILE6NUj2EaxXtNi15tL","market":"us","size":15402},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000039/avt-20221001xex32d1.htm","primary":false,"translateUrl":"","linkName":"avt-20221001xex32d1.htm","type":"EX-32.1","id":"NTFILE6NWxYXzUZ4jMMxbv","market":"us","size":7762},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000039/avt-20221001xex32d2.htm","primary":false,"translateUrl":"","linkName":"avt-20221001xex32d2.htm","type":"EX-32.2","id":"NTFILE8vUwdSnugJH4Agi5","market":"us","size":7781}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588653","market":"us","labels":[],"media":"sec.gov","original_id":"AN885822000037-AVT","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000037/0000008858-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000037/avt-20221026xex99d1.htm","primary":true,"translateUrl":"","linkName":"avt-20221026xex99d1.htm","type":"EX-99.1","id":"NTFILE9qRNNJJqMg8HhF3U","market":"us","size":880928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000037/avt-20221026x8k.htm","primary":false,"translateUrl":"","linkName":"avt-20221026x8k.htm","type":"8-K","id":"NTFILEpkVdGCKm8768qMqJ","market":"us","size":44821},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000037/avt-20221026xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"avt-20221026xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDJmac3qef7oRjnVM","market":"us","size":6907}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15427292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922097851-AVT","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/0001104659-22-097851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_ex10-2.htm","primary":true,"translateUrl":"","linkName":"tm2225127d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEFrA9h7UHqdA6EYDX","market":"us","size":19934},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2225127d1_8k.htm","type":"8-K","id":"NTFILE2TAchAVTzY9vzcw2","market":"us","size":33088},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2225127d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEt23iPvdC5Zy2S4f","market":"us","size":5584},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_ex10-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2225127d1_ex10-2img01.jpg","type":"GRAPHIC","id":"NTFILECGSfQKWVcVd1KnxZ","market":"us","size":2421},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_ex10-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2225127d1_ex10-2img02.jpg","type":"GRAPHIC","id":"NTFILE49BueyE3891iDduj","market":"us","size":8400},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_ex10-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2225127d1_ex10-2img03.jpg","type":"GRAPHIC","id":"NTFILE3Cgyd8kcbeadvi2k","market":"us","size":6599},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922097851/tm2225127d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2225127d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECam1YYbrMdQXxfKZ","market":"us","size":2520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15290090","market":"us","labels":[],"media":"sec.gov","original_id":"AN885822000031-AVT","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/0000008858-22-000031-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702x10k.htm","primary":true,"translateUrl":"","linkName":"avt-20220702x10k.htm","type":"10-K","id":"NTFILEGk4Gai7t2vXN5aGf","market":"us","size":3048216},{"description":"EX-10.18B4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex10d18b4.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex10d18b4.htm","type":"EX-10.18B4","id":"NTFILEDqSeTGhHtswxgCqZ","market":"us","size":106619},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex21d1.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex21d1.htm","type":"EX-21.1","id":"NTFILEJDbBmJRj1b5tbkd2","market":"us","size":110953},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex23d1.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex23d1.htm","type":"EX-23.1","id":"NTFILEFjzGS52hmSsNtfSL","market":"us","size":3591},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex31d1.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex31d1.htm","type":"EX-31.1","id":"NTFILE4AWXDefmi2zojXSn","market":"us","size":17378},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex31d2.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex31d2.htm","type":"EX-31.2","id":"NTFILEGmN7PZBfL5cZMbdz","market":"us","size":17419},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex32d1.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex32d1.htm","type":"EX-32.1","id":"NTFILE4ZCwbjH2b4Rgp3gb","market":"us","size":10024},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702xex32d2.htm","primary":false,"translateUrl":"","linkName":"avt-20220702xex32d2.htm","type":"EX-32.2","id":"NTFILE8LU7SHimzvre336f","market":"us","size":7924},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000031/avt-20220702x10k003.jpg","primary":false,"translateUrl":"","linkName":"avt-20220702x10k003.jpg","type":"GRAPHIC","id":"NTFILE6QXjgWJs2kKxnhpo","market":"us","size":51087}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15290091","market":"us","labels":[],"media":"sec.gov","original_id":"AN885822000027-AVT","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000027/0000008858-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000027/avt-20220810xex99d1.htm","primary":true,"translateUrl":"","linkName":"avt-20220810xex99d1.htm","type":"EX-99.1","id":"NTFILE9HMsAZbAKsUkMsav","market":"us","size":1298067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000027/avt-20220810x8k.htm","primary":false,"translateUrl":"","linkName":"avt-20220810x8k.htm","type":"8-K","id":"NTFILE2rh2KdWuBTvNQ3jL","market":"us","size":43411},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000027/avt-20220810xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"avt-20220810xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9qMbn5kUZoH1MxxQ","market":"us","size":6907}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263820","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922085620-AVT","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000110465922085620/0001104659-22-085620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922085620/tm2222423d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2222423d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9nZTABLdJWgUsZ1L","market":"us","size":1378643},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000110465922085620/tm2222423d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2222423d1_8k.htm","type":"8-K","id":"NTFILEHqveQscxN1dDhiXr","market":"us","size":32163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務義務或登記人資產負債表外安排下的義務的設定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15175354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522190932-AVT","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000119312522190932/0001193125-22-190932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522190932/d344402dex991.htm","primary":true,"translateUrl":"","linkName":"d344402dex991.htm","type":"EX-99.1","id":"NTFILEBRy77B1qd8WyK8Sw","market":"us","size":5839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522190932/d344402d8k.htm","primary":false,"translateUrl":"","linkName":"d344402d8k.htm","type":"8-K","id":"NTFILEFJ591QB2zyseQN2G","market":"us","size":27186},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522190932/g344402g0709015549766.jpg","primary":false,"translateUrl":"","linkName":"g344402g0709015549766.jpg","type":"GRAPHIC","id":"NTFILE4eHV9o8XGjJRXeWD","market":"us","size":2519}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14896113","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151688-AVT","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000119312522151688/0001193125-22-151688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522151688/d318193dex11.htm","primary":true,"translateUrl":"","linkName":"d318193dex11.htm","type":"EX-1.1","id":"NTFILEEDxCgq4MvPzPvHUH","market":"us","size":158664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522151688/d318193d8k.htm","primary":false,"translateUrl":"","linkName":"d318193d8k.htm","type":"8-K","id":"NTFILEBUDYq7bJu8PGddPQ","market":"us","size":27584},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522151688/d318193dex41.htm","primary":false,"translateUrl":"","linkName":"d318193dex41.htm","type":"EX-4.1","id":"NTFILE6Dcp5gkmg6t5tPeV","market":"us","size":110362},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522151688/d318193dex51.htm","primary":false,"translateUrl":"","linkName":"d318193dex51.htm","type":"EX-5.1","id":"NTFILE5jsaaAV3T3VLBChj","market":"us","size":9220},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522151688/g318193g0516052624736.jpg","primary":false,"translateUrl":"","linkName":"g318193g0516052624736.jpg","type":"GRAPHIC","id":"NTFILE8EVsNpCwNKbKss7d","market":"us","size":4278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14844933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522148598-AVT","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AVT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/8858/000119312522148598/0001193125-22-148598-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000119312522148598/d219780dfwp.htm","primary":true,"translateUrl":"","linkName":"d219780dfwp.htm","type":"FWP","id":"NTFILECoC9preBXunDg2iG","market":"us","size":15586}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775520","market":"us","labels":[],"media":"sec.gov","original_id":"AN885822000020-AVT","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/0000008858-22-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402x10q.htm","primary":true,"translateUrl":"","linkName":"avt-20220402x10q.htm","type":"10-Q","id":"NTFILEGGC46Apt3jjgMqhP","market":"us","size":1804453},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex1013726ef.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex1013726ef.htm","type":"EX-10.1","id":"NTFILE4VZ8S3UKQPTBWEJM","market":"us","size":169798},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex1020aefc0.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex1020aefc0.htm","type":"EX-10.2","id":"NTFILE3SWRVEm6KdagvmN9","market":"us","size":134503},{"description":"EX-10.3A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex103a0fa69.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex103a0fa69.htm","type":"EX-10.3A","id":"NTFILECjmEr5zUPscAYPEG","market":"us","size":43257},{"description":"EX-10.3B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex103b06cca.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex103b06cca.htm","type":"EX-10.3B","id":"NTFILE6Fhk3mqKcNkvLofD","market":"us","size":37858},{"description":"EX-10.3C","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex103c6a540.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex103c6a540.htm","type":"EX-10.3C","id":"NTFILEFfRAGu29tG6KkLhn","market":"us","size":48127},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex31160d597.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex31160d597.htm","type":"EX-31.1","id":"NTFILEFXTeokdacPBkVhLn","market":"us","size":15387},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex312c95b12.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex312c95b12.htm","type":"EX-31.2","id":"NTFILE7XNF6JkBkGLm2ZSo","market":"us","size":15388},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex321bec680.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex321bec680.htm","type":"EX-32.1","id":"NTFILE8uf1WkRBTb7ybmcn","market":"us","size":7761},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000020/avt-20220402ex3229c1506.htm","primary":false,"translateUrl":"","linkName":"avt-20220402ex3229c1506.htm","type":"EX-32.2","id":"NTFILE3v3umzYTKfp1W9Ha","market":"us","size":7766}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775521","market":"us","labels":[],"media":"sec.gov","original_id":"AN885822000017-AVT","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000017/0000008858-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000017/avt-20220427ex99198bfc3.htm","primary":true,"translateUrl":"","linkName":"avt-20220427ex99198bfc3.htm","type":"EX-99.1","id":"NTFILE7XCcvCu5RFMHeFWK","market":"us","size":1331075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000017/avt-20220427x8k.htm","primary":false,"translateUrl":"","linkName":"avt-20220427x8k.htm","type":"8-K","id":"NTFILE8g8ukCT5uQD7gxHB","market":"us","size":43397},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8858/000000885822000017/avt-20220427ex99198bfc3001.jpg","primary":false,"translateUrl":"","linkName":"avt-20220427ex99198bfc3001.jpg","type":"GRAPHIC","id":"NTFILE4ivsBPcZnqJauePH","market":"us","size":8875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AVT","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-05","symbol":"AVT","amount":0.33,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-29","symbol":"AVT","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-04","symbol":"AVT","amount":0.33,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"AVT","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-18","value":0.17,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-14","value":0.17,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1738468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVT","date":"2025-05-12","current":13.346483,"percent":0.838789,"low":-92.834132,"twenty":4.326582,"median":6.251047,"eighty":12.850342,"high":27.911843,"avg":-1.686139,"sd":26.467485,"marketCap":4228085822},"quantilePoints":[{"date":"2020-05-15","current":-21.795351,"twenty":-25.956919,"median":9.864288,"eighty":16.38024,"marketCap":2508165392},{"date":"2020-05-22","current":-23.485778,"twenty":-25.956919,"median":9.83771,"eighty":16.38024,"marketCap":2702696330},{"date":"2020-05-29","current":-23.374227,"twenty":-25.956919,"median":9.822183,"eighty":16.38024,"marketCap":2689859263},{"date":"2020-06-05","current":-25.785445,"twenty":-25.992027,"median":9.813188,"eighty":16.38024,"marketCap":2967337403},{"date":"2020-06-12","current":-23.447164,"twenty":-26.264367,"median":9.780037,"eighty":16.38024,"marketCap":2698252730},{"date":"2020-06-19","current":-23.10393,"twenty":-26.264367,"median":9.757831,"eighty":16.38024,"marketCap":2658754062},{"date":"2020-06-26","current":-22.344525,"twenty":-26.264367,"median":9.728454,"eighty":16.38024,"marketCap":2571363260},{"date":"2020-07-02","current":-23.048155,"twenty":-26.264367,"median":9.702612,"eighty":16.38024,"marketCap":2652335529},{"date":"2020-07-10","current":-22.704921,"twenty":-26.264367,"median":9.658036,"eighty":16.38024,"marketCap":2612836861},{"date":"2020-07-17","current":-22.232974,"twenty":-26.264367,"median":9.61589,"eighty":16.38024,"marketCap":2558526193},{"date":"2020-07-24","current":-22.413172,"twenty":-26.264367,"median":9.566209,"eighty":16.38024,"marketCap":2579262994},{"date":"2020-07-31","current":-22.928023,"twenty":-26.264367,"median":9.509969,"eighty":16.38024,"marketCap":2638510995},{"date":"2020-08-07","current":-92.834132,"twenty":-27.865494,"median":9.433998,"eighty":16.38024,"marketCap":2885377668},{"date":"2020-08-14","current":-90.162193,"twenty":-29.635429,"median":9.394573,"eighty":16.38024,"marketCap":2802331122},{"date":"2020-08-21","current":-84.759453,"twenty":-30.115453,"median":9.303124,"eighty":16.38024,"marketCap":2634408566},{"date":"2020-08-28","current":-89.367672,"twenty":-30.357225,"median":9.272814,"eighty":16.38024,"marketCap":2777636628},{"date":"2020-09-04","current":-89.526577,"twenty":-30.627546,"median":9.221289,"eighty":16.38024,"marketCap":2782575527},{"date":"2020-09-11","current":-86.984111,"twenty":-31.152898,"median":9.174469,"eighty":16.38024,"marketCap":2703553148},{"date":"2020-09-18","current":-85.998905,"twenty":-31.580712,"median":9.153442,"eighty":16.38024,"marketCap":2672931976},{"date":"2020-09-25","current":-80.977535,"twenty":-31.819608,"median":9.107923,"eighty":16.38024,"marketCap":2516862777},{"date":"2020-10-02","current":-82.583365,"twenty":-32.250784,"median":9.064761,"eighty":16.38024,"marketCap":2566773568},{"date":"2020-10-09","current":-89.261265,"twenty":-32.374333,"median":9.045283,"eighty":16.38024,"marketCap":2774329383},{"date":"2020-10-16","current":-91.264635,"twenty":-32.652806,"median":9.000441,"eighty":16.38024,"marketCap":2836596127},{"date":"2020-10-23","current":-88.148282,"twenty":-32.825416,"median":8.962338,"eighty":16.38024,"marketCap":2739736747},{"date":"2020-10-30","current":-26.581624,"twenty":-32.90809,"median":8.945323,"eighty":16.38024,"marketCap":2438119719},{"date":"2020-11-06","current":-28.812024,"twenty":-32.90809,"median":8.899412,"eighty":16.38024,"marketCap":2642696444},{"date":"2020-11-13","current":-30.977774,"twenty":-32.90809,"median":8.893242,"eighty":16.38024,"marketCap":2841343410},{"date":"2020-11-20","current":-30.966999,"twenty":-32.90809,"median":8.87723,"eighty":16.38024,"marketCap":2840355116},{"date":"2020-11-27","current":-33.046551,"twenty":-33.032829,"median":8.855048,"eighty":16.38024,"marketCap":3031095735},{"date":"2020-12-04","current":-35.417024,"twenty":-33.215109,"median":8.843931,"eighty":16.38024,"marketCap":3248520274},{"date":"2020-12-11","current":-34.005515,"twenty":-33.360181,"median":8.838983,"eighty":16.38024,"marketCap":3119053844},{"date":"2020-12-18","current":-36.494512,"twenty":-33.484613,"median":8.816024,"eighty":16.38024,"marketCap":3347349610},{"date":"2020-12-24","current":-37.141004,"twenty":-33.616433,"median":8.809651,"eighty":16.38024,"marketCap":3406647211},{"date":"2020-12-31","current":-37.830597,"twenty":-33.662301,"median":8.796763,"eighty":16.38024,"marketCap":3469897986},{"date":"2021-01-08","current":-40.901437,"twenty":-33.818978,"median":8.784816,"eighty":16.38024,"marketCap":3751561594},{"date":"2021-01-15","current":-41.601804,"twenty":-33.986282,"median":8.766747,"eighty":16.38024,"marketCap":3815800662},{"date":"2021-01-22","current":-42.334496,"twenty":-34.067124,"median":8.756027,"eighty":16.38024,"marketCap":3883004611},{"date":"2021-01-29","current":-46.069897,"twenty":-34.171194,"median":8.748847,"eighty":16.38024,"marketCap":3511770032},{"date":"2021-02-05","current":-49.188194,"twenty":-34.302484,"median":8.733047,"eighty":16.38024,"marketCap":3749468429},{"date":"2021-02-12","current":-50.753865,"twenty":-34.376792,"median":8.730568,"eighty":16.38024,"marketCap":3868814904},{"date":"2021-02-19","current":-50.271117,"twenty":-34.466511,"median":8.721985,"eighty":16.38024,"marketCap":3832016407},{"date":"2021-02-26","current":-49.670942,"twenty":-34.609959,"median":8.711382,"eighty":16.38024,"marketCap":3786266925},{"date":"2021-03-05","current":-50.884338,"twenty":-34.716313,"median":8.690265,"eighty":16.407333,"marketCap":3878760444},{"date":"2021-03-12","current":-51.393182,"twenty":-34.782284,"median":8.682291,"eighty":16.407333,"marketCap":3917548048},{"date":"2021-03-19","current":-52.88057,"twenty":-34.841488,"median":8.664171,"eighty":16.407333,"marketCap":4030927199},{"date":"2021-03-26","current":-54.015682,"twenty":-34.951632,"median":8.649903,"eighty":16.38024,"marketCap":4117453394},{"date":"2021-04-01","current":-54.824613,"twenty":-35.004367,"median":8.63382,"eighty":16.38024,"marketCap":4179115739},{"date":"2021-04-09","current":-56.442474,"twenty":-35.100505,"median":8.611385,"eighty":16.407333,"marketCap":4302440430},{"date":"2021-04-16","current":-57.734153,"twenty":-35.17554,"median":8.600757,"eighty":16.407333,"marketCap":4400901273},{"date":"2021-04-23","current":-57.629775,"twenty":-35.253284,"median":8.585522,"eighty":16.407333,"marketCap":4392944841},{"date":"2021-04-30","current":27.326976,"twenty":-35.263315,"median":8.576244,"eighty":16.65436,"marketCap":4370129992},{"date":"2021-05-07","current":27.843401,"twenty":-35.263315,"median":8.595312,"eighty":16.901386,"marketCap":4452716692},{"date":"2021-05-14","current":27.046986,"twenty":-35.263315,"median":8.604839,"eighty":17.076695,"marketCap":4325354070},{"date":"2021-05-21","current":27.737627,"twenty":-35.262296,"median":8.61912,"eighty":17.16435,"marketCap":4435801344},{"date":"2021-05-28","current":27.414084,"twenty":-35.262296,"median":8.632622,"eighty":17.263957,"marketCap":4384060278},{"date":"2021-06-04","current":27.345642,"twenty":-35.262296,"median":8.632622,"eighty":17.322925,"marketCap":4373115053},{"date":"2021-06-11","current":27.326976,"twenty":-35.262296,"median":8.632622,"eighty":17.381892,"marketCap":4370129992},{"date":"2021-06-18","current":24.172427,"twenty":-35.262296,"median":8.632622,"eighty":17.493452,"marketCap":3865654603},{"date":"2021-06-25","current":25.099504,"twenty":-35.262296,"median":8.632622,"eighty":17.66398,"marketCap":4013912656},{"date":"2021-07-02","current":24.906622,"twenty":-35.262296,"median":8.649903,"eighty":17.773947,"marketCap":3983067021},{"date":"2021-07-09","current":24.620411,"twenty":-35.262296,"median":8.661692,"eighty":17.858414,"marketCap":3937296078},{"date":"2021-07-16","current":24.228425,"twenty":-35.262296,"median":8.681218,"eighty":18.074363,"marketCap":3874609788},{"date":"2021-07-23","current":24.881734,"twenty":-35.262296,"median":8.684019,"eighty":18.238516,"marketCap":3979086939},{"date":"2021-07-30","current":25.709259,"twenty":-35.262296,"median":8.685276,"eighty":18.652883,"marketCap":4111424664},{"date":"2021-08-06","current":26.007914,"twenty":-35.262296,"median":8.707071,"eighty":19.354916,"marketCap":4159185648},{"date":"2021-08-13","current":21.04316,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4063728780},{"date":"2021-08-20","current":20.393934,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":3938354189},{"date":"2021-08-27","current":21.197737,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4093579873},{"date":"2021-09-03","current":20.208441,"twenty":-35.261278,"median":8.708091,"eighty":21.66557,"marketCap":3902532878},{"date":"2021-09-10","current":19.971422,"twenty":-35.261278,"median":8.709111,"eighty":21.66557,"marketCap":3856761202},{"date":"2021-09-17","current":19.085177,"twenty":-35.261278,"median":8.721985,"eighty":21.66557,"marketCap":3685614936},{"date":"2021-09-24","current":19.358264,"twenty":-35.261278,"median":8.731606,"eighty":21.66557,"marketCap":3738351867},{"date":"2021-10-01","current":19.502537,"twenty":-35.261278,"median":8.75765,"eighty":21.66557,"marketCap":3766212887},{"date":"2021-10-08","current":18.977632,"twenty":-35.261278,"median":8.762595,"eighty":21.66557,"marketCap":3664846331},{"date":"2021-10-15","current":19.307319,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3728513585},{"date":"2021-10-22","current":19.492768,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3764326416},{"date":"2021-10-29","current":11.708833,"twenty":-35.260259,"median":8.77963,"eighty":21.634303,"marketCap":3785711499},{"date":"2021-11-05","current":12.381683,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4003258290},{"date":"2021-11-12","current":12.234209,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3955576801},{"date":"2021-11-19","current":11.969985,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3870147468},{"date":"2021-11-26","current":11.413884,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3690348523},{"date":"2021-12-03","current":11.690398,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3779751313},{"date":"2021-12-10","current":11.966912,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3869154104},{"date":"2021-12-17","current":11.797932,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3814519065},{"date":"2021-12-23","current":12.366322,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3998291468},{"date":"2021-12-31","current":12.667415,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4095641173},{"date":"2022-01-07","current":12.695066,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4104581452},{"date":"2022-01-14","current":12.959291,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4190010786},{"date":"2022-01-21","current":12.034505,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":3891008119},{"date":"2022-01-28","current":8.580826,"twenty":-35.259241,"median":8.756873,"eighty":21.603035,"marketCap":3904095794},{"date":"2022-02-04","current":8.722209,"twenty":-35.259241,"median":8.748847,"eighty":21.603035,"marketCap":3968421833},{"date":"2022-02-11","current":8.83749,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4020872296},{"date":"2022-02-18","current":8.978872,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4085198336},{"date":"2022-02-25","current":9.176808,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4175254792},{"date":"2022-03-04","current":8.93972,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4067384971},{"date":"2022-03-11","current":8.872292,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4036706399},{"date":"2022-03-18","current":9.420421,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4286093506},{"date":"2022-03-25","current":9.339941,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4249477145},{"date":"2022-04-01","current":8.674356,"twenty":-35.259241,"median":8.722097,"eighty":21.603035,"marketCap":3946649943},{"date":"2022-04-08","current":8.074025,"twenty":-35.259241,"median":8.716753,"eighty":21.603035,"marketCap":3673511682},{"date":"2022-04-14","current":8.0762,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":3674501313},{"date":"2022-04-22","current":8.513398,"twenty":-35.259241,"median":8.682291,"eighty":21.603035,"marketCap":3873417221},{"date":"2022-04-29","current":8.032955,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4264784288},{"date":"2022-05-06","current":8.651158,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4592994897},{"date":"2022-05-13","current":8.629079,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4581273090},{"date":"2022-05-20","current":8.518686,"twenty":-35.259241,"median":8.664679,"eighty":21.603035,"marketCap":4522664052},{"date":"2022-05-27","current":8.882984,"twenty":-35.259241,"median":8.672423,"eighty":21.603035,"marketCap":4716073876},{"date":"2022-06-03","current":8.848026,"twenty":-35.259241,"median":8.688728,"eighty":21.603035,"marketCap":4697514347},{"date":"2022-06-10","current":8.527885,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4527548139},{"date":"2022-06-17","current":7.694416,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4085049906},{"date":"2022-06-24","current":7.852646,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4169056193},{"date":"2022-07-01","current":7.777211,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4129006684},{"date":"2022-07-08","current":8.009037,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4252085663},{"date":"2022-07-15","current":7.95568,"twenty":-35.260259,"median":8.700835,"eighty":21.634303,"marketCap":4223757961},{"date":"2022-07-22","current":8.397253,"twenty":-35.260259,"median":8.681218,"eighty":21.634303,"marketCap":4458194111},{"date":"2022-07-29","current":8.807548,"twenty":-35.260259,"median":8.683364,"eighty":21.634303,"marketCap":4676024367},{"date":"2022-08-05","current":8.573883,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4551968571},{"date":"2022-08-12","current":6.087133,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4214603154},{"date":"2022-08-19","current":6.159599,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4264777001},{"date":"2022-08-26","current":6.107642,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4228803300},{"date":"2022-09-02","current":5.839655,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4043254733},{"date":"2022-09-09","current":5.838288,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4042308057},{"date":"2022-09-16","current":5.176524,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3584116698},{"date":"2022-09-23","current":4.961861,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3435488510},{"date":"2022-09-30","current":4.938617,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3419395012},{"date":"2022-10-07","current":5.097301,"twenty":-35.260259,"median":8.704808,"eighty":21.634303,"marketCap":3529263976},{"date":"2022-10-14","current":4.992424,"twenty":-35.260259,"median":8.674356,"eighty":21.634303,"marketCap":3456649207},{"date":"2022-10-21","current":5.33798,"twenty":-35.260259,"median":8.656955,"eighty":21.634303,"marketCap":3695905562},{"date":"2022-10-28","current":4.835278,"twenty":-35.260259,"median":8.651158,"eighty":21.634303,"marketCap":3700544556},{"date":"2022-11-04","current":4.987285,"twenty":-35.260259,"median":8.60884,"eighty":21.634303,"marketCap":3816879041},{"date":"2022-11-11","current":5.337143,"twenty":-35.260259,"median":8.562978,"eighty":21.634303,"marketCap":4084633013},{"date":"2022-11-18","current":5.333524,"twenty":-35.260259,"median":8.518686,"eighty":21.634303,"marketCap":4081863144},{"date":"2022-11-25","current":5.44572,"twenty":-35.260259,"median":8.476421,"eighty":21.634303,"marketCap":4167729073},{"date":"2022-12-02","current":5.427624,"twenty":-35.260259,"median":8.382891,"eighty":21.634303,"marketCap":4153879730},{"date":"2022-12-09","current":5.181517,"twenty":-35.260259,"median":8.345914,"eighty":21.634303,"marketCap":3965528660},{"date":"2022-12-16","current":5.107926,"twenty":-35.260259,"median":8.259262,"eighty":21.634303,"marketCap":3909207997},{"date":"2022-12-23","current":5.035541,"twenty":-35.260259,"median":8.168158,"eighty":21.634303,"marketCap":3853810623},{"date":"2022-12-30","current":5.016239,"twenty":-35.260259,"median":8.099191,"eighty":21.634303,"marketCap":3839037990},{"date":"2023-01-06","current":5.168246,"twenty":-35.260259,"median":8.032955,"eighty":21.634303,"marketCap":3955372475},{"date":"2023-01-13","current":5.320253,"twenty":-35.260259,"median":7.983278,"eighty":21.634303,"marketCap":4071706959},{"date":"2023-01-20","current":5.306983,"twenty":-35.260259,"median":7.889444,"eighty":21.634303,"marketCap":4061550774},{"date":"2023-01-27","current":5.541026,"twenty":-35.260259,"median":7.79561,"eighty":21.634303,"marketCap":4240668949},{"date":"2023-02-03","current":4.982088,"twenty":-35.260259,"median":7.694416,"eighty":21.634303,"marketCap":4276559804},{"date":"2023-02-10","current":4.897989,"twenty":-35.260259,"median":6.258043,"eighty":21.634303,"marketCap":4204370012},{"date":"2023-02-17","current":4.9427,"twenty":-35.260259,"median":6.111744,"eighty":21.634303,"marketCap":4242749395},{"date":"2023-02-24","current":4.855407,"twenty":-35.260259,"median":6.072093,"eighty":21.634303,"marketCap":4167818219},{"date":"2023-03-03","current":4.851149,"twenty":-35.260259,"median":6.000994,"eighty":21.634303,"marketCap":4164163040},{"date":"2023-03-10","current":4.572237,"twenty":-35.260259,"median":5.816412,"eighty":21.634303,"marketCap":3924748794},{"date":"2023-03-17","current":4.586076,"twenty":-35.260259,"median":5.541026,"eighty":21.634303,"marketCap":3936628127},{"date":"2023-03-24","current":4.613754,"twenty":-35.260259,"median":5.469848,"eighty":21.634303,"marketCap":3960386793},{"date":"2023-03-31","current":4.81176,"twenty":-35.259241,"median":5.447529,"eighty":21.603035,"marketCap":4130352631},{"date":"2023-04-06","current":4.661659,"twenty":-35.259241,"median":5.400479,"eighty":21.603035,"marketCap":4001507560},{"date":"2023-04-14","current":4.698918,"twenty":-35.260259,"median":5.341969,"eighty":21.634303,"marketCap":4033490379},{"date":"2023-04-21","current":4.414684,"twenty":-35.260259,"median":5.333524,"eighty":21.634303,"marketCap":3789507160},{"date":"2023-04-27","current":4.302906,"twenty":-35.260259,"median":5.323873,"eighty":21.634303,"marketCap":3693558702},{"date":"2023-05-05","current":4.493769,"twenty":-35.259303,"median":5.325079,"eighty":21.66557,"marketCap":3875403874},{"date":"2023-05-12","current":4.412079,"twenty":-35.158559,"median":5.325079,"eighty":21.66557,"marketCap":3804954898},{"date":"2023-05-19","current":4.518062,"twenty":-35.107905,"median":5.326285,"eighty":21.696838,"marketCap":3896354247},{"date":"2023-05-26","current":4.663259,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4021571356},{"date":"2023-06-02","current":4.59649,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":3963989766},{"date":"2023-06-09","current":4.955773,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4273833559},{"date":"2023-06-16","current":5.138064,"twenty":-35.102435,"median":5.329904,"eighty":21.728106,"marketCap":4431040439},{"date":"2023-06-23","current":5.049038,"twenty":-35.004315,"median":5.333524,"eighty":21.899196,"marketCap":4354264986},{"date":"2023-06-30","current":5.263124,"twenty":-34.850368,"median":5.333524,"eighty":22.070287,"marketCap":4538891671},{"date":"2023-07-06","current":5.271602,"twenty":-34.829014,"median":5.333524,"eighty":22.070287,"marketCap":4546203619},{"date":"2023-07-14","current":5.363808,"twenty":-34.501447,"median":5.335937,"eighty":22.241377,"marketCap":4625721052},{"date":"2023-07-20","current":5.170918,"twenty":-34.391279,"median":5.335937,"eighty":22.241377,"marketCap":4459374237},{"date":"2023-07-28","current":5.093551,"twenty":-34.276661,"median":5.33798,"eighty":22.607134,"marketCap":4392652712},{"date":"2023-08-04","current":4.862507,"twenty":-34.011553,"median":5.339371,"eighty":22.618921,"marketCap":4193402132},{"date":"2023-08-11","current":4.868866,"twenty":-33.874218,"median":5.339371,"eighty":22.618921,"marketCap":4198886093},{"date":"2023-08-18","current":5.760274,"twenty":-33.777548,"median":5.341366,"eighty":22.618921,"marketCap":4440180374},{"date":"2023-08-25","current":5.794548,"twenty":-33.605692,"median":5.380574,"eighty":22.618921,"marketCap":4466599798},{"date":"2023-08-31","current":5.997511,"twenty":-33.480153,"median":5.427846,"eighty":22.618921,"marketCap":4623049729},{"date":"2023-09-08","current":5.706716,"twenty":-33.360181,"median":5.461403,"eighty":22.630709,"marketCap":4398896319},{"date":"2023-09-15","current":5.73995,"twenty":-33.215109,"median":5.509659,"eighty":22.630709,"marketCap":4424513851},{"date":"2023-09-22","current":5.639061,"twenty":-32.99858,"median":5.633127,"eighty":22.630709,"marketCap":4346746341},{"date":"2023-09-29","current":5.811165,"twenty":-32.777039,"median":5.660426,"eighty":22.630709,"marketCap":4479408564},{"date":"2023-10-06","current":5.695847,"twenty":-32.777039,"median":5.671108,"eighty":22.630709,"marketCap":4390518042},{"date":"2023-10-13","current":5.693477,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4388691703},{"date":"2023-10-20","current":5.4909,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4232539751},{"date":"2023-10-27","current":5.456545,"twenty":-32.772464,"median":5.70009,"eighty":22.651466,"marketCap":4206057841},{"date":"2023-11-03","current":5.205915,"twenty":-32.652806,"median":5.70009,"eighty":22.651466,"marketCap":4143049159},{"date":"2023-11-10","current":5.149412,"twenty":-32.335231,"median":5.70009,"eighty":22.651466,"marketCap":4098082090},{"date":"2023-11-17","current":5.438206,"twenty":-32.16559,"median":5.70009,"eighty":22.651466,"marketCap":4327914912},{"date":"2023-11-24","current":5.367713,"twenty":-31.742269,"median":5.70009,"eighty":22.651466,"marketCap":4271813987},{"date":"2023-12-01","current":5.316549,"twenty":-31.52653,"median":5.70009,"eighty":22.651466,"marketCap":4231095573},{"date":"2023-12-08","current":5.330193,"twenty":-31.050022,"median":5.699594,"eighty":22.646982,"marketCap":4241953817},{"date":"2023-12-15","current":5.626946,"twenty":-30.862975,"median":5.699594,"eighty":22.646982,"marketCap":4478120614},{"date":"2023-12-22","current":5.655371,"twenty":-30.514335,"median":5.699594,"eighty":22.646982,"marketCap":4500741955},{"date":"2023-12-29","current":5.76111,"twenty":-30.53642,"median":5.721552,"eighty":22.651466,"marketCap":4584893343},{"date":"2024-01-05","current":5.416604,"twenty":-29.500538,"median":5.723333,"eighty":22.655951,"marketCap":4310722693},{"date":"2024-01-12","current":5.398412,"twenty":-27.541629,"median":5.723333,"eighty":22.655951,"marketCap":4296245035},{"date":"2024-01-19","current":5.36885,"twenty":-26.264367,"median":5.725113,"eighty":22.660435,"marketCap":4272718840},{"date":"2024-01-26","current":5.438206,"twenty":-25.627702,"median":5.723333,"eighty":22.655951,"marketCap":4327914912},{"date":"2024-02-02","current":6.127092,"twenty":-24.826106,"median":5.732571,"eighty":22.655951,"marketCap":4104416065},{"date":"2024-02-09","current":6.032517,"twenty":-24.554952,"median":5.762501,"eighty":22.655951,"marketCap":4041062204},{"date":"2024-02-16","current":6.133688,"twenty":-24.180826,"median":5.804043,"eighty":22.655951,"marketCap":4108834938},{"date":"2024-02-23","current":6.264536,"twenty":-23.945711,"median":5.838288,"eighty":22.655951,"marketCap":4196487673},{"date":"2024-03-01","current":6.284771,"twenty":-23.67284,"median":5.86775,"eighty":22.651466,"marketCap":4210042220},{"date":"2024-03-08","current":6.380546,"twenty":-23.413698,"median":5.93222,"eighty":22.651466,"marketCap":4274200408},{"date":"2024-03-15","current":6.407525,"twenty":-23.255811,"median":6.008515,"eighty":22.651466,"marketCap":4292273137},{"date":"2024-03-22","current":6.452041,"twenty":-23.091059,"median":6.051163,"eighty":22.651466,"marketCap":4322093140},{"date":"2024-03-28","current":6.673269,"twenty":-22.928023,"median":6.075683,"eighty":22.651466,"marketCap":4470289518},{"date":"2024-04-05","current":6.492509,"twenty":-22.720366,"median":6.107642,"eighty":22.655951,"marketCap":4349202233},{"date":"2024-04-12","current":6.542421,"twenty":-22.423469,"median":6.128292,"eighty":22.655951,"marketCap":4382636782},{"date":"2024-04-19","current":6.278026,"twenty":-22.311918,"median":6.164714,"eighty":22.655951,"marketCap":4205524038},{"date":"2024-04-26","current":6.688108,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4480229519},{"date":"2024-05-03","current":7.693633,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4395287692},{"date":"2024-05-10","current":8.187059,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4677176902},{"date":"2024-05-17","current":8.395889,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4796478806},{"date":"2024-05-24","current":8.539854,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4878724815},{"date":"2024-05-31","current":8.634777,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4932952953},{"date":"2024-06-07","current":8.497139,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4854322153},{"date":"2024-06-14","current":8.45917,"twenty":-22.232974,"median":6.222719,"eighty":22.655951,"marketCap":4832630898},{"date":"2024-06-21","current":8.275654,"twenty":-22.232974,"median":6.220695,"eighty":22.660435,"marketCap":4727789831},{"date":"2024-06-28","current":8.057332,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4603065113},{"date":"2024-07-05","current":8.084227,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4618429753},{"date":"2024-07-12","current":8.35792,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4774787550},{"date":"2024-07-15","current":8.370576,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4782017969},{"date":"2024-08-02","current":8.294638,"twenty":-22.318783,"median":6.127692,"eighty":23.025602,"marketCap":4738635458},{"date":"2024-08-09","current":9.672353,"twenty":-22.318783,"median":6.127692,"eighty":23.023304,"marketCap":4823592875},{"date":"2024-08-16","current":9.643449,"twenty":-22.318783,"median":6.127692,"eighty":21.728106,"marketCap":4809178394},{"date":"2024-08-23","current":9.645216,"twenty":-22.318783,"median":6.127692,"eighty":21.04316,"marketCap":4810059518},{"date":"2024-08-30","current":9.680553,"twenty":-22.318783,"median":6.127692,"eighty":20.821599,"marketCap":4827682012},{"date":"2024-09-06","current":9.157566,"twenty":-22.318783,"median":6.127692,"eighty":20.42485,"marketCap":4566869112},{"date":"2024-09-13","current":8.832466,"twenty":-22.318783,"median":6.127692,"eighty":20.043558,"marketCap":4404742175},{"date":"2024-09-20","current":9.284779,"twenty":-22.318783,"median":6.127692,"eighty":19.724098,"marketCap":4630310088},{"date":"2024-09-27","current":9.608112,"twenty":-22.318783,"median":6.127692,"eighty":19.580341,"marketCap":4791555901},{"date":"2024-10-04","current":9.413759,"twenty":-22.318783,"median":6.127692,"eighty":19.440706,"marketCap":4694632188},{"date":"2024-10-11","current":9.579843,"twenty":-22.318783,"median":6.127692,"eighty":19.379438,"marketCap":4777457906},{"date":"2024-10-18","current":9.797165,"twenty":-22.318783,"median":6.127692,"eighty":19.291281,"marketCap":4885836239},{"date":"2024-10-25","current":9.585143,"twenty":-22.318783,"median":6.127692,"eighty":18.977632,"marketCap":4780101280},{"date":"2024-10-31","current":14.590694,"twenty":-22.318783,"median":6.127692,"eighty":18.85915,"marketCap":5083208163},{"date":"2024-11-08","current":14.256951,"twenty":-22.323931,"median":6.127092,"eighty":14.258947,"marketCap":4966936359},{"date":"2024-11-15","current":13.23628,"twenty":-22.323931,"median":6.127092,"eighty":13.502803,"marketCap":4611347881},{"date":"2024-11-22","current":13.408471,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4671337136},{"date":"2024-11-29","current":13.653033,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4756539265},{"date":"2024-12-06","current":13.643051,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4753061627},{"date":"2024-12-13","current":13.573176,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4728718161},{"date":"2024-12-20","current":13.203838,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4600045558},{"date":"2024-12-27","current":13.413462,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4673075955},{"date":"2025-01-03","current":12.894393,"twenty":-22.323931,"median":6.127092,"eighty":13.081058,"marketCap":4492238783},{"date":"2025-01-10","current":12.919348,"twenty":-22.32908,"median":6.123039,"eighty":12.997707,"marketCap":4500932877},{"date":"2025-01-17","current":13.188865,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4594829101},{"date":"2025-01-24","current":13.535743,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4715677019},{"date":"2025-01-31","current":14.068327,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4469634136},{"date":"2025-02-07","current":13.744497,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4366750289},{"date":"2025-02-14","current":13.755388,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4370210472},{"date":"2025-02-21","current":14.297217,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4542354550},{"date":"2025-02-28","current":13.75811,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4371075517},{"date":"2025-03-07","current":13.382369,"twenty":-22.334228,"median":6.118987,"eighty":12.94823,"marketCap":4251699222},{"date":"2025-03-14","current":12.690788,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4031977634},{"date":"2025-03-21","current":13.110093,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4165194660},{"date":"2025-03-28","current":13.061084,"twenty":-22.334228,"median":6.118987,"eighty":12.907523,"marketCap":4149623839},{"date":"2025-04-04","current":12.064553,"twenty":-22.334228,"median":6.118987,"eighty":12.850537,"marketCap":3833017142},{"date":"2025-04-11","current":12.181632,"twenty":-22.32908,"median":6.123039,"eighty":12.806194,"marketCap":3870214103},{"date":"2025-04-17","current":12.663561,"twenty":-22.32908,"median":6.123039,"eighty":12.765494,"marketCap":4023327178},{"date":"2025-04-25","current":14.076673,"twenty":-22.334228,"median":6.118987,"eighty":12.735621,"marketCap":4472285855},{"date":"2025-05-02","current":13.330911,"twenty":-22.174624,"median":6.15662,"eighty":12.790218,"marketCap":4223152716},{"date":"2025-05-09","current":13.399424,"twenty":4.30847,"median":6.222719,"eighty":12.845012,"marketCap":4244857285},{"date":"2025-05-12","current":13.346483,"twenty":4.326582,"median":6.251047,"eighty":12.850342,"marketCap":4228085822}],"updateTime":1747147205538}}}