美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安富利電子

53.77

+0.23000.43%

盤後：53.770.00000.00%16:31 EDT

成交量：122.82萬

成交額：6,593.27萬

市值：44.88億

市盈率：19.55

高：54.15

開：53.79

低：52.63

收：53.54

52周最高：59.24

52周最低：39.22

股本：8,346.27萬

流通股本：8,290.81萬

量比：0.60

換手率：1.48%

股息：1.32

股息率：2.45%

每股收益(TTM):2.75

每股收益(LYR):2.78

淨資產收益率：4.83%

總資產收益率：3.26%

市淨率：0.90

市盈率(LYR):19.31

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AVT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","market":"US","secType":"STK","nameCN":"安富利電子","latestPrice":53.77,"timestamp":1757102400000,"preClose":53.54,"halted":0,"volume":1228215,"hourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"16:31 EDT","volume":44607,"amount":2398499.83,"timestamp":1757104274688},"delay":0,"floatShares":82908108,"shares":83462743,"eps":2.75,"marketStatus":"休市中","change":0.23,"latestTime":"09-05 16:00:00 EDT","open":53.79,"high":54.15,"low":52.625,"amount":65932742.858399995,"amplitude":0.028483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.54,"dividendRate":0.024549,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.54,"latestTime":"09:27 EDT","volume":33410,"amount":1790773.5276600001,"timestamp":1757078826982},"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"16:31 EDT","volume":44607,"amount":2398499.83,"timestamp":1757104274688},"volumeRatio":0.5965256810001153,"impliedVol":0.2609,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","floatShares":82908108,"roa":"3.26%","roe":"4.83%","lyrEps":2.784608,"volumeRatio":0.5965256810001153,"shares":83462743,"dividePrice":1.32,"high":54.15,"amplitude":0.028483,"preClose":53.54,"low":52.625,"week52Low":39.22,"pbRate":"0.90","psRate":"0.20","week52High":59.24,"institutionHeld":0.8794,"latestPrice":53.77,"eps":2.75,"divideRate":0.024549,"volume":1228215,"delay":0,"ttmEps":2.75,"open":53.79,"prevYearClose":52.32,"prevWeekClose":54.57,"prevMonthClose":54.57,"prevQuarterClose":53.08,"fiveDayClose":54.82,"twentyDayClose":51.23,"sixtyDayClose":52.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVT\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"AVT","amount":0.35,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-06","symbol":"AVT","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-06-04","symbol":"AVT","amount":0.33,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"AVT","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-05","symbol":"AVT","amount":0.33,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-14","value":0.17,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.17,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-16","value":0.17,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.3333,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1756958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVT","date":"2025-09-05","current":18.602327,"percent":0.887705,"low":-91.423633,"twenty":4.868866,"median":8.032955,"eighty":13.510601,"high":27.911843,"avg":2.060554,"sd":23.356399,"marketCap":4468595260},"quantilePoints":[{"date":"2020-09-11","current":-86.984111,"twenty":-31.152898,"median":9.174469,"eighty":16.38024,"marketCap":2703553148},{"date":"2020-09-18","current":-85.998905,"twenty":-31.580712,"median":9.153442,"eighty":16.38024,"marketCap":2672931976},{"date":"2020-09-25","current":-80.977535,"twenty":-31.819608,"median":9.107923,"eighty":16.38024,"marketCap":2516862777},{"date":"2020-10-02","current":-82.583365,"twenty":-32.250784,"median":9.064761,"eighty":16.38024,"marketCap":2566773568},{"date":"2020-10-09","current":-89.261265,"twenty":-32.374333,"median":9.045283,"eighty":16.38024,"marketCap":2774329383},{"date":"2020-10-16","current":-91.264635,"twenty":-32.652806,"median":9.000441,"eighty":16.38024,"marketCap":2836596127},{"date":"2020-10-23","current":-88.148282,"twenty":-32.825416,"median":8.962338,"eighty":16.38024,"marketCap":2739736747},{"date":"2020-10-30","current":-26.581624,"twenty":-32.90809,"median":8.945323,"eighty":16.38024,"marketCap":2438119719},{"date":"2020-11-06","current":-28.812024,"twenty":-32.90809,"median":8.899412,"eighty":16.38024,"marketCap":2642696444},{"date":"2020-11-13","current":-30.977774,"twenty":-32.90809,"median":8.893242,"eighty":16.38024,"marketCap":2841343410},{"date":"2020-11-20","current":-30.966999,"twenty":-32.90809,"median":8.87723,"eighty":16.38024,"marketCap":2840355116},{"date":"2020-11-27","current":-33.046551,"twenty":-33.032829,"median":8.855048,"eighty":16.38024,"marketCap":3031095735},{"date":"2020-12-04","current":-35.417024,"twenty":-33.215109,"median":8.843931,"eighty":16.38024,"marketCap":3248520274},{"date":"2020-12-11","current":-34.005515,"twenty":-33.360181,"median":8.838983,"eighty":16.38024,"marketCap":3119053844},{"date":"2020-12-18","current":-36.494512,"twenty":-33.484613,"median":8.816024,"eighty":16.38024,"marketCap":3347349610},{"date":"2020-12-24","current":-37.141004,"twenty":-33.616433,"median":8.809651,"eighty":16.38024,"marketCap":3406647211},{"date":"2020-12-31","current":-37.830597,"twenty":-33.662301,"median":8.796763,"eighty":16.38024,"marketCap":3469897986},{"date":"2021-01-08","current":-40.901437,"twenty":-33.818978,"median":8.784816,"eighty":16.38024,"marketCap":3751561594},{"date":"2021-01-15","current":-41.601804,"twenty":-33.986282,"median":8.766747,"eighty":16.38024,"marketCap":3815800662},{"date":"2021-01-22","current":-42.334496,"twenty":-34.067124,"median":8.756027,"eighty":16.38024,"marketCap":3883004611},{"date":"2021-01-29","current":-46.069897,"twenty":-34.171194,"median":8.748847,"eighty":16.38024,"marketCap":3511770032},{"date":"2021-02-05","current":-49.188194,"twenty":-34.302484,"median":8.733047,"eighty":16.38024,"marketCap":3749468429},{"date":"2021-02-12","current":-50.753865,"twenty":-34.376792,"median":8.730568,"eighty":16.38024,"marketCap":3868814904},{"date":"2021-02-19","current":-50.271117,"twenty":-34.466511,"median":8.721985,"eighty":16.38024,"marketCap":3832016407},{"date":"2021-02-26","current":-49.670942,"twenty":-34.609959,"median":8.711382,"eighty":16.38024,"marketCap":3786266925},{"date":"2021-03-05","current":-50.884338,"twenty":-34.716313,"median":8.690265,"eighty":16.407333,"marketCap":3878760444},{"date":"2021-03-12","current":-51.393182,"twenty":-34.782284,"median":8.682291,"eighty":16.407333,"marketCap":3917548048},{"date":"2021-03-19","current":-52.88057,"twenty":-34.841488,"median":8.664171,"eighty":16.407333,"marketCap":4030927199},{"date":"2021-03-26","current":-54.015682,"twenty":-34.951632,"median":8.649903,"eighty":16.38024,"marketCap":4117453394},{"date":"2021-04-01","current":-54.824613,"twenty":-35.004367,"median":8.63382,"eighty":16.38024,"marketCap":4179115739},{"date":"2021-04-09","current":-56.442474,"twenty":-35.100505,"median":8.611385,"eighty":16.407333,"marketCap":4302440430},{"date":"2021-04-16","current":-57.734153,"twenty":-35.17554,"median":8.600757,"eighty":16.407333,"marketCap":4400901273},{"date":"2021-04-23","current":-57.629775,"twenty":-35.253284,"median":8.585522,"eighty":16.407333,"marketCap":4392944841},{"date":"2021-04-30","current":27.326976,"twenty":-35.263315,"median":8.576244,"eighty":16.65436,"marketCap":4370129992},{"date":"2021-05-07","current":27.843401,"twenty":-35.263315,"median":8.595312,"eighty":16.901386,"marketCap":4452716692},{"date":"2021-05-14","current":27.046986,"twenty":-35.263315,"median":8.604839,"eighty":17.076695,"marketCap":4325354070},{"date":"2021-05-21","current":27.737627,"twenty":-35.262296,"median":8.61912,"eighty":17.16435,"marketCap":4435801344},{"date":"2021-05-28","current":27.414084,"twenty":-35.262296,"median":8.632622,"eighty":17.263957,"marketCap":4384060278},{"date":"2021-06-04","current":27.345642,"twenty":-35.262296,"median":8.632622,"eighty":17.322925,"marketCap":4373115053},{"date":"2021-06-11","current":27.326976,"twenty":-35.262296,"median":8.632622,"eighty":17.381892,"marketCap":4370129992},{"date":"2021-06-18","current":24.172427,"twenty":-35.262296,"median":8.632622,"eighty":17.493452,"marketCap":3865654603},{"date":"2021-06-25","current":25.099504,"twenty":-35.262296,"median":8.632622,"eighty":17.66398,"marketCap":4013912656},{"date":"2021-07-02","current":24.906622,"twenty":-35.262296,"median":8.649903,"eighty":17.773947,"marketCap":3983067021},{"date":"2021-07-09","current":24.620411,"twenty":-35.262296,"median":8.661692,"eighty":17.858414,"marketCap":3937296078},{"date":"2021-07-16","current":24.228425,"twenty":-35.262296,"median":8.681218,"eighty":18.074363,"marketCap":3874609788},{"date":"2021-07-23","current":24.881734,"twenty":-35.262296,"median":8.684019,"eighty":18.238516,"marketCap":3979086939},{"date":"2021-07-30","current":25.709259,"twenty":-35.262296,"median":8.685276,"eighty":18.652883,"marketCap":4111424664},{"date":"2021-08-06","current":26.007914,"twenty":-35.262296,"median":8.707071,"eighty":19.354916,"marketCap":4159185648},{"date":"2021-08-13","current":21.04316,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4063728780},{"date":"2021-08-20","current":20.393934,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":3938354189},{"date":"2021-08-27","current":21.197737,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4093579873},{"date":"2021-09-03","current":20.208441,"twenty":-35.261278,"median":8.708091,"eighty":21.66557,"marketCap":3902532878},{"date":"2021-09-10","current":19.971422,"twenty":-35.261278,"median":8.709111,"eighty":21.66557,"marketCap":3856761202},{"date":"2021-09-17","current":19.085177,"twenty":-35.261278,"median":8.721985,"eighty":21.66557,"marketCap":3685614936},{"date":"2021-09-24","current":19.358264,"twenty":-35.261278,"median":8.731606,"eighty":21.66557,"marketCap":3738351867},{"date":"2021-10-01","current":19.502537,"twenty":-35.261278,"median":8.75765,"eighty":21.66557,"marketCap":3766212887},{"date":"2021-10-08","current":18.977632,"twenty":-35.261278,"median":8.762595,"eighty":21.66557,"marketCap":3664846331},{"date":"2021-10-15","current":19.307319,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3728513585},{"date":"2021-10-22","current":19.492768,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3764326416},{"date":"2021-10-29","current":11.708833,"twenty":-35.260259,"median":8.77963,"eighty":21.634303,"marketCap":3785711499},{"date":"2021-11-05","current":12.381683,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4003258290},{"date":"2021-11-12","current":12.234209,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3955576801},{"date":"2021-11-19","current":11.969985,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3870147468},{"date":"2021-11-26","current":11.413884,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3690348523},{"date":"2021-12-03","current":11.690398,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3779751313},{"date":"2021-12-10","current":11.966912,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3869154104},{"date":"2021-12-17","current":11.797932,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3814519065},{"date":"2021-12-23","current":12.366322,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3998291468},{"date":"2021-12-31","current":12.667415,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4095641173},{"date":"2022-01-07","current":12.695066,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4104581452},{"date":"2022-01-14","current":12.959291,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4190010786},{"date":"2022-01-21","current":12.034505,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":3891008119},{"date":"2022-01-28","current":8.580826,"twenty":-35.259241,"median":8.756873,"eighty":21.603035,"marketCap":3904095794},{"date":"2022-02-04","current":8.722209,"twenty":-35.259241,"median":8.748847,"eighty":21.603035,"marketCap":3968421833},{"date":"2022-02-11","current":8.83749,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4020872296},{"date":"2022-02-18","current":8.978872,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4085198336},{"date":"2022-02-25","current":9.176808,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4175254792},{"date":"2022-03-04","current":8.93972,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4067384971},{"date":"2022-03-11","current":8.872292,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4036706399},{"date":"2022-03-18","current":9.420421,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4286093506},{"date":"2022-03-25","current":9.339941,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4249477145},{"date":"2022-04-01","current":8.674356,"twenty":-35.259241,"median":8.722097,"eighty":21.603035,"marketCap":3946649943},{"date":"2022-04-08","current":8.074025,"twenty":-35.259241,"median":8.716753,"eighty":21.603035,"marketCap":3673511682},{"date":"2022-04-14","current":8.0762,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":3674501313},{"date":"2022-04-22","current":8.513398,"twenty":-35.259241,"median":8.682291,"eighty":21.603035,"marketCap":3873417221},{"date":"2022-04-29","current":8.032955,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4264784288},{"date":"2022-05-06","current":8.651158,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4592994897},{"date":"2022-05-13","current":8.629079,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4581273090},{"date":"2022-05-20","current":8.518686,"twenty":-35.259241,"median":8.664679,"eighty":21.603035,"marketCap":4522664052},{"date":"2022-05-27","current":8.882984,"twenty":-35.259241,"median":8.672423,"eighty":21.603035,"marketCap":4716073876},{"date":"2022-06-03","current":8.848026,"twenty":-35.259241,"median":8.688728,"eighty":21.603035,"marketCap":4697514347},{"date":"2022-06-10","current":8.527885,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4527548139},{"date":"2022-06-17","current":7.694416,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4085049906},{"date":"2022-06-24","current":7.852646,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4169056193},{"date":"2022-07-01","current":7.777211,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4129006684},{"date":"2022-07-08","current":8.009037,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4252085663},{"date":"2022-07-15","current":7.95568,"twenty":-35.260259,"median":8.700835,"eighty":21.634303,"marketCap":4223757961},{"date":"2022-07-22","current":8.397253,"twenty":-35.260259,"median":8.681218,"eighty":21.634303,"marketCap":4458194111},{"date":"2022-07-29","current":8.807548,"twenty":-35.260259,"median":8.683364,"eighty":21.634303,"marketCap":4676024367},{"date":"2022-08-05","current":8.573883,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4551968571},{"date":"2022-08-12","current":6.087133,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4214603154},{"date":"2022-08-19","current":6.159599,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4264777001},{"date":"2022-08-26","current":6.107642,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4228803300},{"date":"2022-09-02","current":5.839655,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4043254733},{"date":"2022-09-09","current":5.838288,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4042308057},{"date":"2022-09-16","current":5.176524,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3584116698},{"date":"2022-09-23","current":4.961861,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3435488510},{"date":"2022-09-30","current":4.938617,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3419395012},{"date":"2022-10-07","current":5.097301,"twenty":-35.260259,"median":8.704808,"eighty":21.634303,"marketCap":3529263976},{"date":"2022-10-14","current":4.992424,"twenty":-35.260259,"median":8.674356,"eighty":21.634303,"marketCap":3456649207},{"date":"2022-10-21","current":5.33798,"twenty":-35.260259,"median":8.656955,"eighty":21.634303,"marketCap":3695905562},{"date":"2022-10-28","current":4.835278,"twenty":-35.260259,"median":8.651158,"eighty":21.634303,"marketCap":3700544556},{"date":"2022-11-04","current":4.987285,"twenty":-35.260259,"median":8.60884,"eighty":21.634303,"marketCap":3816879041},{"date":"2022-11-11","current":5.337143,"twenty":-35.260259,"median":8.562978,"eighty":21.634303,"marketCap":4084633013},{"date":"2022-11-18","current":5.333524,"twenty":-35.260259,"median":8.518686,"eighty":21.634303,"marketCap":4081863144},{"date":"2022-11-25","current":5.44572,"twenty":-35.260259,"median":8.476421,"eighty":21.634303,"marketCap":4167729073},{"date":"2022-12-02","current":5.427624,"twenty":-35.260259,"median":8.382891,"eighty":21.634303,"marketCap":4153879730},{"date":"2022-12-09","current":5.181517,"twenty":-35.260259,"median":8.345914,"eighty":21.634303,"marketCap":3965528660},{"date":"2022-12-16","current":5.107926,"twenty":-35.260259,"median":8.259262,"eighty":21.634303,"marketCap":3909207997},{"date":"2022-12-23","current":5.035541,"twenty":-35.260259,"median":8.168158,"eighty":21.634303,"marketCap":3853810623},{"date":"2022-12-30","current":5.016239,"twenty":-35.260259,"median":8.099191,"eighty":21.634303,"marketCap":3839037990},{"date":"2023-01-06","current":5.168246,"twenty":-35.260259,"median":8.032955,"eighty":21.634303,"marketCap":3955372475},{"date":"2023-01-13","current":5.320253,"twenty":-35.260259,"median":7.983278,"eighty":21.634303,"marketCap":4071706959},{"date":"2023-01-20","current":5.306983,"twenty":-35.260259,"median":7.889444,"eighty":21.634303,"marketCap":4061550774},{"date":"2023-01-27","current":5.541026,"twenty":-35.260259,"median":7.79561,"eighty":21.634303,"marketCap":4240668949},{"date":"2023-02-03","current":4.982088,"twenty":-35.260259,"median":7.694416,"eighty":21.634303,"marketCap":4276559804},{"date":"2023-02-10","current":4.897989,"twenty":-35.260259,"median":6.258043,"eighty":21.634303,"marketCap":4204370012},{"date":"2023-02-17","current":4.9427,"twenty":-35.260259,"median":6.111744,"eighty":21.634303,"marketCap":4242749395},{"date":"2023-02-24","current":4.855407,"twenty":-35.260259,"median":6.072093,"eighty":21.634303,"marketCap":4167818219},{"date":"2023-03-03","current":4.851149,"twenty":-35.260259,"median":6.000994,"eighty":21.634303,"marketCap":4164163040},{"date":"2023-03-10","current":4.572237,"twenty":-35.260259,"median":5.816412,"eighty":21.634303,"marketCap":3924748794},{"date":"2023-03-17","current":4.586076,"twenty":-35.260259,"median":5.541026,"eighty":21.634303,"marketCap":3936628127},{"date":"2023-03-24","current":4.613754,"twenty":-35.260259,"median":5.469848,"eighty":21.634303,"marketCap":3960386793},{"date":"2023-03-31","current":4.81176,"twenty":-35.259241,"median":5.447529,"eighty":21.603035,"marketCap":4130352631},{"date":"2023-04-06","current":4.661659,"twenty":-35.259241,"median":5.400479,"eighty":21.603035,"marketCap":4001507560},{"date":"2023-04-14","current":4.698918,"twenty":-35.260259,"median":5.341969,"eighty":21.634303,"marketCap":4033490379},{"date":"2023-04-21","current":4.414684,"twenty":-35.260259,"median":5.333524,"eighty":21.634303,"marketCap":3789507160},{"date":"2023-04-27","current":4.302906,"twenty":-35.260259,"median":5.323873,"eighty":21.634303,"marketCap":3693558702},{"date":"2023-05-05","current":4.493769,"twenty":-35.259303,"median":5.325079,"eighty":21.66557,"marketCap":3875403874},{"date":"2023-05-12","current":4.412079,"twenty":-35.158559,"median":5.325079,"eighty":21.66557,"marketCap":3804954898},{"date":"2023-05-19","current":4.518062,"twenty":-35.107905,"median":5.326285,"eighty":21.696838,"marketCap":3896354247},{"date":"2023-05-26","current":4.663259,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4021571356},{"date":"2023-06-02","current":4.59649,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":3963989766},{"date":"2023-06-09","current":4.955773,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4273833559},{"date":"2023-06-16","current":5.138064,"twenty":-35.102435,"median":5.329904,"eighty":21.728106,"marketCap":4431040439},{"date":"2023-06-23","current":5.049038,"twenty":-35.004315,"median":5.333524,"eighty":21.899196,"marketCap":4354264986},{"date":"2023-06-30","current":5.263124,"twenty":-34.850368,"median":5.333524,"eighty":22.070287,"marketCap":4538891671},{"date":"2023-07-06","current":5.271602,"twenty":-34.829014,"median":5.333524,"eighty":22.070287,"marketCap":4546203619},{"date":"2023-07-14","current":5.363808,"twenty":-34.501447,"median":5.335937,"eighty":22.241377,"marketCap":4625721052},{"date":"2023-07-20","current":5.170918,"twenty":-34.391279,"median":5.335937,"eighty":22.241377,"marketCap":4459374237},{"date":"2023-07-28","current":5.093551,"twenty":-34.276661,"median":5.33798,"eighty":22.607134,"marketCap":4392652712},{"date":"2023-08-04","current":4.862507,"twenty":-34.011553,"median":5.339371,"eighty":22.618921,"marketCap":4193402132},{"date":"2023-08-11","current":4.868866,"twenty":-33.874218,"median":5.339371,"eighty":22.618921,"marketCap":4198886093},{"date":"2023-08-18","current":5.760274,"twenty":-33.777548,"median":5.341366,"eighty":22.618921,"marketCap":4440180374},{"date":"2023-08-25","current":5.794548,"twenty":-33.605692,"median":5.380574,"eighty":22.618921,"marketCap":4466599798},{"date":"2023-08-31","current":5.997511,"twenty":-33.480153,"median":5.427846,"eighty":22.618921,"marketCap":4623049729},{"date":"2023-09-08","current":5.706716,"twenty":-33.360181,"median":5.461403,"eighty":22.630709,"marketCap":4398896319},{"date":"2023-09-15","current":5.73995,"twenty":-33.215109,"median":5.509659,"eighty":22.630709,"marketCap":4424513851},{"date":"2023-09-22","current":5.639061,"twenty":-32.99858,"median":5.633127,"eighty":22.630709,"marketCap":4346746341},{"date":"2023-09-29","current":5.811165,"twenty":-32.777039,"median":5.660426,"eighty":22.630709,"marketCap":4479408564},{"date":"2023-10-06","current":5.695847,"twenty":-32.777039,"median":5.671108,"eighty":22.630709,"marketCap":4390518042},{"date":"2023-10-13","current":5.693477,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4388691703},{"date":"2023-10-20","current":5.4909,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4232539751},{"date":"2023-10-27","current":5.456545,"twenty":-32.772464,"median":5.70009,"eighty":22.651466,"marketCap":4206057841},{"date":"2023-11-03","current":5.205915,"twenty":-32.652806,"median":5.70009,"eighty":22.651466,"marketCap":4143049159},{"date":"2023-11-10","current":5.149412,"twenty":-32.335231,"median":5.70009,"eighty":22.651466,"marketCap":4098082090},{"date":"2023-11-17","current":5.438206,"twenty":-32.16559,"median":5.70009,"eighty":22.651466,"marketCap":4327914912},{"date":"2023-11-24","current":5.367713,"twenty":-31.742269,"median":5.70009,"eighty":22.651466,"marketCap":4271813987},{"date":"2023-12-01","current":5.316549,"twenty":-31.52653,"median":5.70009,"eighty":22.651466,"marketCap":4231095573},{"date":"2023-12-08","current":5.330193,"twenty":-31.050022,"median":5.699594,"eighty":22.646982,"marketCap":4241953817},{"date":"2023-12-15","current":5.626946,"twenty":-30.862975,"median":5.699594,"eighty":22.646982,"marketCap":4478120614},{"date":"2023-12-22","current":5.655371,"twenty":-30.514335,"median":5.699594,"eighty":22.646982,"marketCap":4500741955},{"date":"2023-12-29","current":5.76111,"twenty":-30.53642,"median":5.721552,"eighty":22.651466,"marketCap":4584893343},{"date":"2024-01-05","current":5.416604,"twenty":-29.500538,"median":5.723333,"eighty":22.655951,"marketCap":4310722693},{"date":"2024-01-12","current":5.398412,"twenty":-27.541629,"median":5.723333,"eighty":22.655951,"marketCap":4296245035},{"date":"2024-01-19","current":5.36885,"twenty":-26.264367,"median":5.725113,"eighty":22.660435,"marketCap":4272718840},{"date":"2024-01-26","current":5.438206,"twenty":-25.627702,"median":5.723333,"eighty":22.655951,"marketCap":4327914912},{"date":"2024-02-02","current":6.127092,"twenty":-24.826106,"median":5.732571,"eighty":22.655951,"marketCap":4104416065},{"date":"2024-02-09","current":6.032517,"twenty":-24.554952,"median":5.762501,"eighty":22.655951,"marketCap":4041062204},{"date":"2024-02-16","current":6.133688,"twenty":-24.180826,"median":5.804043,"eighty":22.655951,"marketCap":4108834938},{"date":"2024-02-23","current":6.264536,"twenty":-23.945711,"median":5.838288,"eighty":22.655951,"marketCap":4196487673},{"date":"2024-03-01","current":6.284771,"twenty":-23.67284,"median":5.86775,"eighty":22.651466,"marketCap":4210042220},{"date":"2024-03-08","current":6.380546,"twenty":-23.413698,"median":5.93222,"eighty":22.651466,"marketCap":4274200408},{"date":"2024-03-15","current":6.407525,"twenty":-23.255811,"median":6.008515,"eighty":22.651466,"marketCap":4292273137},{"date":"2024-03-22","current":6.452041,"twenty":-23.091059,"median":6.051163,"eighty":22.651466,"marketCap":4322093140},{"date":"2024-03-28","current":6.673269,"twenty":-22.928023,"median":6.075683,"eighty":22.651466,"marketCap":4470289518},{"date":"2024-04-05","current":6.492509,"twenty":-22.720366,"median":6.107642,"eighty":22.655951,"marketCap":4349202233},{"date":"2024-04-12","current":6.542421,"twenty":-22.423469,"median":6.128292,"eighty":22.655951,"marketCap":4382636782},{"date":"2024-04-19","current":6.278026,"twenty":-22.311918,"median":6.164714,"eighty":22.655951,"marketCap":4205524038},{"date":"2024-04-26","current":6.688108,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4480229519},{"date":"2024-05-03","current":7.693633,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4395287692},{"date":"2024-05-10","current":8.187059,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4677176902},{"date":"2024-05-17","current":8.395889,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4796478806},{"date":"2024-05-24","current":8.539854,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4878724815},{"date":"2024-05-31","current":8.634777,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4932952953},{"date":"2024-06-07","current":8.497139,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4854322153},{"date":"2024-06-14","current":8.45917,"twenty":-22.232974,"median":6.222719,"eighty":22.655951,"marketCap":4832630898},{"date":"2024-06-21","current":8.275654,"twenty":-22.232974,"median":6.220695,"eighty":22.660435,"marketCap":4727789831},{"date":"2024-06-28","current":8.057332,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4603065113},{"date":"2024-07-05","current":8.084227,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4618429753},{"date":"2024-07-12","current":8.35792,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4774787550},{"date":"2024-07-15","current":8.370576,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4782017969},{"date":"2024-08-02","current":8.294638,"twenty":-22.318783,"median":6.127692,"eighty":23.025602,"marketCap":4738635458},{"date":"2024-08-09","current":9.672353,"twenty":-22.318783,"median":6.127692,"eighty":23.023304,"marketCap":4823592875},{"date":"2024-08-16","current":9.643449,"twenty":-22.318783,"median":6.127692,"eighty":21.728106,"marketCap":4809178394},{"date":"2024-08-23","current":9.645216,"twenty":-22.318783,"median":6.127692,"eighty":21.04316,"marketCap":4810059518},{"date":"2024-08-30","current":9.680553,"twenty":-22.318783,"median":6.127692,"eighty":20.821599,"marketCap":4827682012},{"date":"2024-09-06","current":9.157566,"twenty":-22.318783,"median":6.127692,"eighty":20.42485,"marketCap":4566869112},{"date":"2024-09-13","current":8.832466,"twenty":-22.318783,"median":6.127692,"eighty":20.043558,"marketCap":4404742175},{"date":"2024-09-20","current":9.284779,"twenty":-22.318783,"median":6.127692,"eighty":19.724098,"marketCap":4630310088},{"date":"2024-09-27","current":9.608112,"twenty":-22.318783,"median":6.127692,"eighty":19.580341,"marketCap":4791555901},{"date":"2024-10-04","current":9.413759,"twenty":-22.318783,"median":6.127692,"eighty":19.440706,"marketCap":4694632188},{"date":"2024-10-11","current":9.579843,"twenty":-22.318783,"median":6.127692,"eighty":19.379438,"marketCap":4777457906},{"date":"2024-10-18","current":9.797165,"twenty":-22.318783,"median":6.127692,"eighty":19.291281,"marketCap":4885836239},{"date":"2024-10-25","current":9.585143,"twenty":-22.318783,"median":6.127692,"eighty":18.977632,"marketCap":4780101280},{"date":"2024-10-31","current":14.590694,"twenty":-22.318783,"median":6.127692,"eighty":18.85915,"marketCap":5083208163},{"date":"2024-11-08","current":14.256951,"twenty":-22.323931,"median":6.127092,"eighty":14.258947,"marketCap":4966936359},{"date":"2024-11-15","current":13.23628,"twenty":-22.323931,"median":6.127092,"eighty":13.502803,"marketCap":4611347881},{"date":"2024-11-22","current":13.408471,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4671337136},{"date":"2024-11-29","current":13.653033,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4756539265},{"date":"2024-12-06","current":13.643051,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4753061627},{"date":"2024-12-13","current":13.573176,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4728718161},{"date":"2024-12-20","current":13.203838,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4600045558},{"date":"2024-12-27","current":13.413462,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4673075955},{"date":"2025-01-03","current":12.894393,"twenty":-22.323931,"median":6.127092,"eighty":13.081058,"marketCap":4492238783},{"date":"2025-01-10","current":12.919348,"twenty":-22.32908,"median":6.123039,"eighty":12.997707,"marketCap":4500932877},{"date":"2025-01-17","current":13.188865,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4594829101},{"date":"2025-01-24","current":13.535743,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4715677019},{"date":"2025-01-31","current":14.068327,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4469634136},{"date":"2025-02-07","current":13.744497,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4366750289},{"date":"2025-02-14","current":13.755388,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4370210472},{"date":"2025-02-21","current":14.297217,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4542354550},{"date":"2025-02-28","current":13.75811,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4371075517},{"date":"2025-03-07","current":13.382369,"twenty":-22.334228,"median":6.118987,"eighty":12.94823,"marketCap":4251699222},{"date":"2025-03-14","current":12.690788,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4031977634},{"date":"2025-03-21","current":13.110093,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4165194660},{"date":"2025-03-28","current":13.061084,"twenty":-22.334228,"median":6.118987,"eighty":12.907523,"marketCap":4149623839},{"date":"2025-04-04","current":12.064553,"twenty":-22.334228,"median":6.118987,"eighty":12.850537,"marketCap":3833017142},{"date":"2025-04-11","current":12.181632,"twenty":-22.32908,"median":6.123039,"eighty":12.806194,"marketCap":3870214103},{"date":"2025-04-17","current":12.663561,"twenty":-22.32908,"median":6.123039,"eighty":12.765494,"marketCap":4023327178},{"date":"2025-04-25","current":14.076673,"twenty":-22.334228,"median":6.118987,"eighty":12.735621,"marketCap":4472285855},{"date":"2025-05-02","current":13.330911,"twenty":-22.174624,"median":6.15662,"eighty":12.790218,"marketCap":4223152716},{"date":"2025-05-09","current":13.399424,"twenty":4.30847,"median":6.222719,"eighty":12.845012,"marketCap":4244857285},{"date":"2025-05-16","current":13.656189,"twenty":4.378783,"median":6.264536,"eighty":12.91812,"marketCap":4326198880},{"date":"2025-05-23","current":13.280307,"twenty":4.413121,"median":6.284771,"eighty":12.985399,"marketCap":4207121493},{"date":"2025-05-30","current":13.410013,"twenty":4.44317,"median":6.340078,"eighty":13.00819,"marketCap":4248211577},{"date":"2025-06-06","current":13.378248,"twenty":4.500188,"median":6.3765,"eighty":13.062717,"marketCap":4238148700},{"date":"2025-06-13","current":13.640307,"twenty":4.551797,"median":6.416968,"eighty":13.123727,"marketCap":4321167441},{"date":"2025-06-20","current":13.486778,"twenty":4.591565,"median":6.465833,"eighty":13.158594,"marketCap":4272530199},{"date":"2025-06-27","current":13.947366,"twenty":4.60758,"median":6.537025,"eighty":13.191194,"marketCap":4418441927},{"date":"2025-07-03","current":14.895014,"twenty":4.635593,"median":6.559228,"eighty":13.205835,"marketCap":4718651115},{"date":"2025-07-11","current":14.902955,"twenty":4.667408,"median":6.653709,"eighty":13.235548,"marketCap":4721166834},{"date":"2025-07-18","current":14.609132,"twenty":4.695512,"median":6.74881,"eighty":13.245469,"marketCap":4628085214},{"date":"2025-07-25","current":14.119425,"twenty":4.727863,"median":7.693105,"eighty":13.321895,"marketCap":4472949182},{"date":"2025-08-01","current":14.013543,"twenty":4.79092,"median":7.762492,"eighty":13.360182,"marketCap":4439406256},{"date":"2025-08-08","current":17.883873,"twenty":4.812186,"median":7.842526,"eighty":13.381545,"marketCap":4296010247},{"date":"2025-08-15","current":18.889251,"twenty":4.830778,"median":7.891122,"eighty":13.407473,"marketCap":4537519314},{"date":"2025-08-22","current":18.352165,"twenty":4.841261,"median":7.951135,"eighty":13.475851,"marketCap":4408502085},{"date":"2025-08-29","current":19.04706,"twenty":4.857356,"median":8.014556,"eighty":13.495248,"marketCap":4575427571},{"date":"2025-09-05","current":18.602327,"twenty":4.868866,"median":8.032955,"eighty":13.510601,"marketCap":4468595260}],"updateTime":1757189185050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}]}}