美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安富利電子

99.36

-0.2000-0.20%

盤後：99.930.5700+0.57%17:05 EDT

成交量：111.09萬

成交額：1.10億

市值：81.34億

市盈率：24.78

高：100.72

開：99.92

低：97.82

收：99.56

52周最高：108.63

52周最低：44.25

股本：8,186.30萬

流通股本：8,132.64萬

量比：0.82

換手率：1.37%

股息：1.42

股息率：1.43%

每股收益(TTM):4.01

每股收益(LYR):4.01

淨資產收益率：6.67%

總資產收益率：3.94%

市淨率：1.62

市盈率(LYR):24.78

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AVT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","market":"US","secType":"STK","nameCN":"安富利電子","latestPrice":99.36,"timestamp":1791576000000,"preClose":99.56,"halted":0,"volume":1110927,"hourTrading":{"tag":"盘后","latestPrice":99.93,"preClose":99.36,"latestTime":"17:05 EDT","volume":18740,"amount":1862027.2951,"timestamp":1791579946882,"change":0.57,"changeRate":0.005737,"amplitude":0.005737},"delay":0,"changeRate":-0.0020088388911209606,"floatShares":81326400,"shares":81862967,"eps":4.01,"marketStatus":"盤後交易","change":-0.2,"latestTime":"10-09 17:30:21 EDT","open":99.92,"high":100.72,"low":97.82,"amount":110170924.985655,"amplitude":0.029128,"askPrice":101.3,"askSize":19,"bidPrice":97.57,"bidSize":13,"shortable":3,"etf":0,"ttmEps":4.01,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":99.56,"dividendRate":0.014291,"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":99.56,"latestTime":"09:24 EDT","volume":1265,"amount":127838.88865,"timestamp":1791552294992,"change":0.09,"changeRate":0.000904,"amplitude":0.02501},"postHourTrading":{"tag":"盘后","latestPrice":99.93,"preClose":99.36,"latestTime":"17:05 EDT","volume":18740,"amount":1862027.2951,"timestamp":1791579946882,"change":0.57,"changeRate":0.005737,"amplitude":0.005737},"volumeRatio":0.819952,"impliedVol":0.5483,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","floatShares":81326400,"roa":"3.94%","roe":"6.67%","lyrEps":4.01,"volumeRatio":0.819952,"shares":81862967,"dividePrice":1.42,"high":100.72,"amplitude":0.029128,"preClose":99.56,"low":97.82,"week52Low":44.25,"pbRate":"1.62","psRate":"0.29","week52High":108.63,"institutionHeld":0.893,"latestPrice":99.36,"committee":-0.1875,"eps":4.01,"divideRate":0.014291,"volume":1110927,"delay":0,"ttmEps":4.01,"open":99.92,"prevYearClose":48.08,"prevWeekClose":106.935,"prevMonthClose":99.95,"prevQuarterClose":99.95,"fiveDayClose":106.935,"twentyDayClose":99.63,"sixtyDayClose":84.76,"dividendPayoutRate":0.3439742589320287,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06060606060606049,"fiveYearAvgDividendRate":0.022401728968596508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"AVT","amount":0.37,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-23"},{"market":"US","date":"2026-08-05","symbol":"AVT","fiscalQuarterEnding":"2026/06","expectedEps":1.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.28},{"date":"2026-06-03","symbol":"AVT","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-29","symbol":"AVT","fiscalQuarterEnding":"2026/03","expectedEps":1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2026-03-04","symbol":"AVT","amount":0.35,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-19","value":0.17,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.18,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-19","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVT","date":"2026-10-08","current":24.778055,"percent":0.915505,"low":4.302906,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"high":35.635968,"avg":12.240662,"sd":7.794849,"marketCap":8414942536},"quantilePoints":[{"date":"2021-10-15","current":19.307319,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3728513585},{"date":"2021-10-22","current":19.492768,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3764326416},{"date":"2021-10-29","current":11.708833,"twenty":-35.260259,"median":8.77963,"eighty":21.634303,"marketCap":3785711499},{"date":"2021-11-05","current":12.381683,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4003258290},{"date":"2021-11-12","current":12.234209,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3955576801},{"date":"2021-11-19","current":11.969985,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3870147468},{"date":"2021-11-26","current":11.413884,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3690348523},{"date":"2021-12-03","current":11.690398,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3779751313},{"date":"2021-12-10","current":11.966912,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3869154104},{"date":"2021-12-17","current":11.797932,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3814519065},{"date":"2021-12-23","current":12.366322,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3998291468},{"date":"2021-12-31","current":12.667415,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4095641173},{"date":"2022-01-07","current":12.695066,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4104581452},{"date":"2022-01-14","current":12.959291,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4190010786},{"date":"2022-01-21","current":12.034505,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":3891008119},{"date":"2022-01-28","current":8.580826,"twenty":-35.259241,"median":8.756873,"eighty":21.603035,"marketCap":3904095794},{"date":"2022-02-04","current":8.722209,"twenty":-35.259241,"median":8.748847,"eighty":21.603035,"marketCap":3968421833},{"date":"2022-02-11","current":8.83749,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4020872296},{"date":"2022-02-18","current":8.978872,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4085198336},{"date":"2022-02-25","current":9.176808,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4175254792},{"date":"2022-03-04","current":8.93972,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4067384971},{"date":"2022-03-11","current":8.872292,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4036706399},{"date":"2022-03-18","current":9.420421,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4286093506},{"date":"2022-03-25","current":9.339941,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4249477145},{"date":"2022-04-01","current":8.674356,"twenty":-35.259241,"median":8.722097,"eighty":21.603035,"marketCap":3946649943},{"date":"2022-04-08","current":8.074025,"twenty":-35.259241,"median":8.716753,"eighty":21.603035,"marketCap":3673511682},{"date":"2022-04-14","current":8.0762,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":3674501313},{"date":"2022-04-22","current":8.513398,"twenty":-35.259241,"median":8.682291,"eighty":21.603035,"marketCap":3873417221},{"date":"2022-04-29","current":8.032955,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4264784288},{"date":"2022-05-06","current":8.651158,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4592994897},{"date":"2022-05-13","current":8.629079,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4581273090},{"date":"2022-05-20","current":8.518686,"twenty":-35.259241,"median":8.664679,"eighty":21.603035,"marketCap":4522664052},{"date":"2022-05-27","current":8.882984,"twenty":-35.259241,"median":8.672423,"eighty":21.603035,"marketCap":4716073876},{"date":"2022-06-03","current":8.848026,"twenty":-35.259241,"median":8.688728,"eighty":21.603035,"marketCap":4697514347},{"date":"2022-06-10","current":8.527885,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4527548139},{"date":"2022-06-17","current":7.694416,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4085049906},{"date":"2022-06-24","current":7.852646,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4169056193},{"date":"2022-07-01","current":7.777211,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4129006684},{"date":"2022-07-08","current":8.009037,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4252085663},{"date":"2022-07-15","current":7.95568,"twenty":-35.260259,"median":8.700835,"eighty":21.634303,"marketCap":4223757961},{"date":"2022-07-22","current":8.397253,"twenty":-35.260259,"median":8.681218,"eighty":21.634303,"marketCap":4458194111},{"date":"2022-07-29","current":8.807548,"twenty":-35.260259,"median":8.683364,"eighty":21.634303,"marketCap":4676024367},{"date":"2022-08-05","current":8.573883,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4551968571},{"date":"2022-08-12","current":6.087133,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4214603154},{"date":"2022-08-19","current":6.159599,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4264777001},{"date":"2022-08-26","current":6.107642,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4228803300},{"date":"2022-09-02","current":5.839655,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4043254733},{"date":"2022-09-09","current":5.838288,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4042308057},{"date":"2022-09-16","current":5.176524,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3584116698},{"date":"2022-09-23","current":4.961861,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3435488510},{"date":"2022-09-30","current":4.938617,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3419395012},{"date":"2022-10-07","current":5.097301,"twenty":-35.260259,"median":8.704808,"eighty":21.634303,"marketCap":3529263976},{"date":"2022-10-14","current":4.992424,"twenty":-35.260259,"median":8.674356,"eighty":21.634303,"marketCap":3456649207},{"date":"2022-10-21","current":5.33798,"twenty":-35.260259,"median":8.656955,"eighty":21.634303,"marketCap":3695905562},{"date":"2022-10-28","current":4.835278,"twenty":-35.260259,"median":8.651158,"eighty":21.634303,"marketCap":3700544556},{"date":"2022-11-04","current":4.987285,"twenty":-35.260259,"median":8.60884,"eighty":21.634303,"marketCap":3816879041},{"date":"2022-11-11","current":5.337143,"twenty":-35.260259,"median":8.562978,"eighty":21.634303,"marketCap":4084633013},{"date":"2022-11-18","current":5.333524,"twenty":-35.260259,"median":8.518686,"eighty":21.634303,"marketCap":4081863144},{"date":"2022-11-25","current":5.44572,"twenty":-35.260259,"median":8.476421,"eighty":21.634303,"marketCap":4167729073},{"date":"2022-12-02","current":5.427624,"twenty":-35.260259,"median":8.382891,"eighty":21.634303,"marketCap":4153879730},{"date":"2022-12-09","current":5.181517,"twenty":-35.260259,"median":8.345914,"eighty":21.634303,"marketCap":3965528660},{"date":"2022-12-16","current":5.107926,"twenty":-35.260259,"median":8.259262,"eighty":21.634303,"marketCap":3909207997},{"date":"2022-12-23","current":5.035541,"twenty":-35.260259,"median":8.168158,"eighty":21.634303,"marketCap":3853810623},{"date":"2022-12-30","current":5.016239,"twenty":-35.260259,"median":8.099191,"eighty":21.634303,"marketCap":3839037990},{"date":"2023-01-06","current":5.168246,"twenty":-35.260259,"median":8.032955,"eighty":21.634303,"marketCap":3955372475},{"date":"2023-01-13","current":5.320253,"twenty":-35.260259,"median":7.983278,"eighty":21.634303,"marketCap":4071706959},{"date":"2023-01-20","current":5.306983,"twenty":-35.260259,"median":7.889444,"eighty":21.634303,"marketCap":4061550774},{"date":"2023-01-27","current":5.541026,"twenty":-35.260259,"median":7.79561,"eighty":21.634303,"marketCap":4240668949},{"date":"2023-02-03","current":4.982088,"twenty":-35.260259,"median":7.694416,"eighty":21.634303,"marketCap":4276559804},{"date":"2023-02-10","current":4.897989,"twenty":-35.260259,"median":6.258043,"eighty":21.634303,"marketCap":4204370012},{"date":"2023-02-17","current":4.9427,"twenty":-35.260259,"median":6.111744,"eighty":21.634303,"marketCap":4242749395},{"date":"2023-02-24","current":4.855407,"twenty":-35.260259,"median":6.072093,"eighty":21.634303,"marketCap":4167818219},{"date":"2023-03-03","current":4.851149,"twenty":-35.260259,"median":6.000994,"eighty":21.634303,"marketCap":4164163040},{"date":"2023-03-10","current":4.572237,"twenty":-35.260259,"median":5.816412,"eighty":21.634303,"marketCap":3924748794},{"date":"2023-03-17","current":4.586076,"twenty":-35.260259,"median":5.541026,"eighty":21.634303,"marketCap":3936628127},{"date":"2023-03-24","current":4.613754,"twenty":-35.260259,"median":5.469848,"eighty":21.634303,"marketCap":3960386793},{"date":"2023-03-31","current":4.81176,"twenty":-35.259241,"median":5.447529,"eighty":21.603035,"marketCap":4130352631},{"date":"2023-04-06","current":4.661659,"twenty":-35.259241,"median":5.400479,"eighty":21.603035,"marketCap":4001507560},{"date":"2023-04-14","current":4.698918,"twenty":-35.260259,"median":5.341969,"eighty":21.634303,"marketCap":4033490379},{"date":"2023-04-21","current":4.414684,"twenty":-35.260259,"median":5.333524,"eighty":21.634303,"marketCap":3789507160},{"date":"2023-04-27","current":4.302906,"twenty":-35.260259,"median":5.323873,"eighty":21.634303,"marketCap":3693558702},{"date":"2023-05-05","current":4.493769,"twenty":-35.259303,"median":5.325079,"eighty":21.66557,"marketCap":3875403874},{"date":"2023-05-12","current":4.412079,"twenty":-35.158559,"median":5.325079,"eighty":21.66557,"marketCap":3804954898},{"date":"2023-05-19","current":4.518062,"twenty":-35.107905,"median":5.326285,"eighty":21.696838,"marketCap":3896354247},{"date":"2023-05-26","current":4.663259,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4021571356},{"date":"2023-06-02","current":4.59649,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":3963989766},{"date":"2023-06-09","current":4.955773,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4273833559},{"date":"2023-06-16","current":5.138064,"twenty":-35.102435,"median":5.329904,"eighty":21.728106,"marketCap":4431040439},{"date":"2023-06-23","current":5.049038,"twenty":-35.004315,"median":5.333524,"eighty":21.899196,"marketCap":4354264986},{"date":"2023-06-30","current":5.263124,"twenty":-34.850368,"median":5.333524,"eighty":22.070287,"marketCap":4538891671},{"date":"2023-07-06","current":5.271602,"twenty":-34.829014,"median":5.333524,"eighty":22.070287,"marketCap":4546203619},{"date":"2023-07-14","current":5.363808,"twenty":-34.501447,"median":5.335937,"eighty":22.241377,"marketCap":4625721052},{"date":"2023-07-20","current":5.170918,"twenty":-34.391279,"median":5.335937,"eighty":22.241377,"marketCap":4459374237},{"date":"2023-07-28","current":5.093551,"twenty":-34.276661,"median":5.33798,"eighty":22.607134,"marketCap":4392652712},{"date":"2023-08-04","current":4.862507,"twenty":-34.011553,"median":5.339371,"eighty":22.618921,"marketCap":4193402132},{"date":"2023-08-11","current":4.868866,"twenty":-33.874218,"median":5.339371,"eighty":22.618921,"marketCap":4198886093},{"date":"2023-08-18","current":5.760274,"twenty":-33.777548,"median":5.341366,"eighty":22.618921,"marketCap":4440180374},{"date":"2023-08-25","current":5.794548,"twenty":-33.605692,"median":5.380574,"eighty":22.618921,"marketCap":4466599798},{"date":"2023-08-31","current":5.997511,"twenty":-33.480153,"median":5.427846,"eighty":22.618921,"marketCap":4623049729},{"date":"2023-09-08","current":5.706716,"twenty":-33.360181,"median":5.461403,"eighty":22.630709,"marketCap":4398896319},{"date":"2023-09-15","current":5.73995,"twenty":-33.215109,"median":5.509659,"eighty":22.630709,"marketCap":4424513851},{"date":"2023-09-22","current":5.639061,"twenty":-32.99858,"median":5.633127,"eighty":22.630709,"marketCap":4346746341},{"date":"2023-09-29","current":5.811165,"twenty":-32.777039,"median":5.660426,"eighty":22.630709,"marketCap":4479408564},{"date":"2023-10-06","current":5.695847,"twenty":-32.777039,"median":5.671108,"eighty":22.630709,"marketCap":4390518042},{"date":"2023-10-13","current":5.693477,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4388691703},{"date":"2023-10-20","current":5.4909,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4232539751},{"date":"2023-10-27","current":5.456545,"twenty":-32.772464,"median":5.70009,"eighty":22.651466,"marketCap":4206057841},{"date":"2023-11-03","current":5.205915,"twenty":-32.652806,"median":5.70009,"eighty":22.651466,"marketCap":4143049159},{"date":"2023-11-10","current":5.149412,"twenty":-32.335231,"median":5.70009,"eighty":22.651466,"marketCap":4098082090},{"date":"2023-11-17","current":5.438206,"twenty":-32.16559,"median":5.70009,"eighty":22.651466,"marketCap":4327914912},{"date":"2023-11-24","current":5.367713,"twenty":-31.742269,"median":5.70009,"eighty":22.651466,"marketCap":4271813987},{"date":"2023-12-01","current":5.316549,"twenty":-31.52653,"median":5.70009,"eighty":22.651466,"marketCap":4231095573},{"date":"2023-12-08","current":5.330193,"twenty":-31.050022,"median":5.699594,"eighty":22.646982,"marketCap":4241953817},{"date":"2023-12-15","current":5.626946,"twenty":-30.862975,"median":5.699594,"eighty":22.646982,"marketCap":4478120614},{"date":"2023-12-22","current":5.655371,"twenty":-30.514335,"median":5.699594,"eighty":22.646982,"marketCap":4500741955},{"date":"2023-12-29","current":5.76111,"twenty":-30.53642,"median":5.721552,"eighty":22.651466,"marketCap":4584893343},{"date":"2024-01-05","current":5.416604,"twenty":-29.500538,"median":5.723333,"eighty":22.655951,"marketCap":4310722693},{"date":"2024-01-12","current":5.398412,"twenty":-27.541629,"median":5.723333,"eighty":22.655951,"marketCap":4296245035},{"date":"2024-01-19","current":5.36885,"twenty":-26.264367,"median":5.725113,"eighty":22.660435,"marketCap":4272718840},{"date":"2024-01-26","current":5.438206,"twenty":-25.627702,"median":5.723333,"eighty":22.655951,"marketCap":4327914912},{"date":"2024-02-02","current":6.127092,"twenty":-24.826106,"median":5.732571,"eighty":22.655951,"marketCap":4104416065},{"date":"2024-02-09","current":6.032517,"twenty":-24.554952,"median":5.762501,"eighty":22.655951,"marketCap":4041062204},{"date":"2024-02-16","current":6.133688,"twenty":-24.180826,"median":5.804043,"eighty":22.655951,"marketCap":4108834938},{"date":"2024-02-23","current":6.264536,"twenty":-23.945711,"median":5.838288,"eighty":22.655951,"marketCap":4196487673},{"date":"2024-03-01","current":6.284771,"twenty":-23.67284,"median":5.86775,"eighty":22.651466,"marketCap":4210042220},{"date":"2024-03-08","current":6.380546,"twenty":-23.413698,"median":5.93222,"eighty":22.651466,"marketCap":4274200408},{"date":"2024-03-15","current":6.407525,"twenty":-23.255811,"median":6.008515,"eighty":22.651466,"marketCap":4292273137},{"date":"2024-03-22","current":6.452041,"twenty":-23.091059,"median":6.051163,"eighty":22.651466,"marketCap":4322093140},{"date":"2024-03-28","current":6.673269,"twenty":-22.928023,"median":6.075683,"eighty":22.651466,"marketCap":4470289518},{"date":"2024-04-05","current":6.492509,"twenty":-22.720366,"median":6.107642,"eighty":22.655951,"marketCap":4349202233},{"date":"2024-04-12","current":6.542421,"twenty":-22.423469,"median":6.128292,"eighty":22.655951,"marketCap":4382636782},{"date":"2024-04-19","current":6.278026,"twenty":-22.311918,"median":6.164714,"eighty":22.655951,"marketCap":4205524038},{"date":"2024-04-26","current":6.688108,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4480229519},{"date":"2024-05-03","current":7.693633,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4395287692},{"date":"2024-05-10","current":8.187059,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4677176902},{"date":"2024-05-17","current":8.395889,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4796478806},{"date":"2024-05-24","current":8.539854,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4878724815},{"date":"2024-05-31","current":8.634777,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4932952953},{"date":"2024-06-07","current":8.497139,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4854322153},{"date":"2024-06-14","current":8.45917,"twenty":-22.232974,"median":6.222719,"eighty":22.655951,"marketCap":4832630898},{"date":"2024-06-21","current":8.275654,"twenty":-22.232974,"median":6.220695,"eighty":22.660435,"marketCap":4727789831},{"date":"2024-06-28","current":8.057332,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4603065113},{"date":"2024-07-05","current":8.084227,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4618429753},{"date":"2024-07-12","current":8.35792,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4774787550},{"date":"2024-07-15","current":8.370576,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4782017969},{"date":"2024-08-02","current":8.294638,"twenty":-22.318783,"median":6.127692,"eighty":23.025602,"marketCap":4738635458},{"date":"2024-08-09","current":9.672353,"twenty":-22.318783,"median":6.127692,"eighty":23.023304,"marketCap":4823592875},{"date":"2024-08-16","current":9.643449,"twenty":-22.318783,"median":6.127692,"eighty":21.728106,"marketCap":4809178394},{"date":"2024-08-23","current":9.645216,"twenty":-22.318783,"median":6.127692,"eighty":21.04316,"marketCap":4810059518},{"date":"2024-08-30","current":9.680553,"twenty":-22.318783,"median":6.127692,"eighty":20.821599,"marketCap":4827682012},{"date":"2024-09-06","current":9.157566,"twenty":-22.318783,"median":6.127692,"eighty":20.42485,"marketCap":4566869112},{"date":"2024-09-13","current":8.832466,"twenty":-22.318783,"median":6.127692,"eighty":20.043558,"marketCap":4404742175},{"date":"2024-09-20","current":9.284779,"twenty":-22.318783,"median":6.127692,"eighty":19.724098,"marketCap":4630310088},{"date":"2024-09-27","current":9.608112,"twenty":-22.318783,"median":6.127692,"eighty":19.580341,"marketCap":4791555901},{"date":"2024-10-04","current":9.413759,"twenty":-22.318783,"median":6.127692,"eighty":19.440706,"marketCap":4694632188},{"date":"2024-10-11","current":9.579843,"twenty":-22.318783,"median":6.127692,"eighty":19.379438,"marketCap":4777457906},{"date":"2024-10-18","current":9.797165,"twenty":-22.318783,"median":6.127692,"eighty":19.291281,"marketCap":4885836239},{"date":"2024-10-25","current":9.585143,"twenty":-22.318783,"median":6.127692,"eighty":18.977632,"marketCap":4780101280},{"date":"2024-10-31","current":14.590694,"twenty":-22.318783,"median":6.127692,"eighty":18.85915,"marketCap":5083208163},{"date":"2024-11-08","current":14.256951,"twenty":-22.323931,"median":6.127092,"eighty":14.258947,"marketCap":4966936359},{"date":"2024-11-15","current":13.23628,"twenty":-22.323931,"median":6.127092,"eighty":13.502803,"marketCap":4611347881},{"date":"2024-11-22","current":13.408471,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4671337136},{"date":"2024-11-29","current":13.653033,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4756539265},{"date":"2024-12-06","current":13.643051,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4753061627},{"date":"2024-12-13","current":13.573176,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4728718161},{"date":"2024-12-20","current":13.203838,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4600045558},{"date":"2024-12-27","current":13.413462,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4673075955},{"date":"2025-01-03","current":12.894393,"twenty":-22.323931,"median":6.127092,"eighty":13.081058,"marketCap":4492238783},{"date":"2025-01-10","current":12.919348,"twenty":-22.32908,"median":6.123039,"eighty":12.997707,"marketCap":4500932877},{"date":"2025-01-17","current":13.188865,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4594829101},{"date":"2025-01-24","current":13.535743,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4715677019},{"date":"2025-01-31","current":14.068327,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4469634136},{"date":"2025-02-07","current":13.744497,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4366750289},{"date":"2025-02-14","current":13.755388,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4370210472},{"date":"2025-02-21","current":14.297217,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4542354550},{"date":"2025-02-28","current":13.75811,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4371075517},{"date":"2025-03-07","current":13.382369,"twenty":-22.334228,"median":6.118987,"eighty":12.94823,"marketCap":4251699222},{"date":"2025-03-14","current":12.690788,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4031977634},{"date":"2025-03-21","current":13.110093,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4165194660},{"date":"2025-03-28","current":13.061084,"twenty":-22.334228,"median":6.118987,"eighty":12.907523,"marketCap":4149623839},{"date":"2025-04-04","current":12.064553,"twenty":-22.334228,"median":6.118987,"eighty":12.850537,"marketCap":3833017142},{"date":"2025-04-11","current":12.181632,"twenty":-22.32908,"median":6.123039,"eighty":12.806194,"marketCap":3870214103},{"date":"2025-04-17","current":12.663561,"twenty":-22.32908,"median":6.123039,"eighty":12.765494,"marketCap":4023327178},{"date":"2025-04-25","current":14.076673,"twenty":-22.334228,"median":6.118987,"eighty":12.735621,"marketCap":4472285855},{"date":"2025-05-02","current":13.330911,"twenty":-22.174624,"median":6.15662,"eighty":12.790218,"marketCap":4223152716},{"date":"2025-05-09","current":13.399424,"twenty":4.30847,"median":6.222719,"eighty":12.845012,"marketCap":4244857285},{"date":"2025-05-16","current":13.656189,"twenty":4.378783,"median":6.264536,"eighty":12.91812,"marketCap":4326198880},{"date":"2025-05-23","current":13.280307,"twenty":4.413121,"median":6.284771,"eighty":12.985399,"marketCap":4207121493},{"date":"2025-05-30","current":13.410013,"twenty":4.44317,"median":6.340078,"eighty":13.00819,"marketCap":4248211577},{"date":"2025-06-06","current":13.378248,"twenty":4.500188,"median":6.3765,"eighty":13.062717,"marketCap":4238148700},{"date":"2025-06-13","current":13.640307,"twenty":4.551797,"median":6.416968,"eighty":13.123727,"marketCap":4321167441},{"date":"2025-06-20","current":13.486778,"twenty":4.591565,"median":6.465833,"eighty":13.158594,"marketCap":4272530199},{"date":"2025-06-27","current":13.947366,"twenty":4.60758,"median":6.537025,"eighty":13.191194,"marketCap":4418441927},{"date":"2025-07-03","current":14.895014,"twenty":4.635593,"median":6.559228,"eighty":13.205835,"marketCap":4718651115},{"date":"2025-07-11","current":14.902955,"twenty":4.667408,"median":6.653709,"eighty":13.235548,"marketCap":4721166834},{"date":"2025-07-18","current":14.609132,"twenty":4.695512,"median":6.74881,"eighty":13.245469,"marketCap":4628085214},{"date":"2025-07-25","current":14.119425,"twenty":4.727863,"median":7.693105,"eighty":13.321895,"marketCap":4472949182},{"date":"2025-08-01","current":14.013543,"twenty":4.79092,"median":7.762492,"eighty":13.360182,"marketCap":4439406256},{"date":"2025-08-08","current":17.883873,"twenty":4.812186,"median":7.842526,"eighty":13.381545,"marketCap":4296010247},{"date":"2025-08-15","current":18.889251,"twenty":4.830778,"median":7.891122,"eighty":13.407473,"marketCap":4537519314},{"date":"2025-08-22","current":18.352165,"twenty":4.841261,"median":7.951135,"eighty":13.475851,"marketCap":4408502085},{"date":"2025-08-29","current":19.04706,"twenty":4.857356,"median":8.014556,"eighty":13.495248,"marketCap":4575427571},{"date":"2025-09-05","current":18.602327,"twenty":4.868866,"median":8.032955,"eighty":13.510601,"marketCap":4468595260},{"date":"2025-09-12","current":18.800372,"twenty":4.889952,"median":8.075112,"eighty":13.534246,"marketCap":4516169023},{"date":"2025-09-19","current":18.637072,"twenty":4.911596,"median":8.105631,"eighty":13.565883,"marketCap":4476941534},{"date":"2025-09-26","current":17.917856,"twenty":4.931203,"median":8.159391,"eighty":13.606117,"marketCap":4304173656},{"date":"2025-10-03","current":18.063784,"twenty":4.941848,"median":8.187059,"eighty":13.637451,"marketCap":4339228008},{"date":"2025-10-10","current":17.24594,"twenty":4.965906,"median":8.26192,"eighty":13.653033,"marketCap":4142767987},{"date":"2025-10-17","current":17.743614,"twenty":4.992936,"median":8.295348,"eighty":13.689576,"marketCap":4262317829},{"date":"2025-10-24","current":17.652205,"twenty":5.008277,"median":8.348585,"eighty":13.735202,"marketCap":4240359695},{"date":"2025-10-31","current":16.830297,"twenty":5.021274,"median":8.375635,"eighty":13.771724,"marketCap":3921560117},{"date":"2025-11-07","current":16.46443,"twenty":5.03362,"median":8.396571,"eighty":13.840425,"marketCap":3836310911},{"date":"2025-11-14","current":16.317831,"twenty":5.052052,"median":8.440977,"eighty":13.90415,"marketCap":3802152535},{"date":"2025-11-21","current":15.487105,"twenty":5.089312,"median":8.486514,"eighty":13.950614,"marketCap":3608588406},{"date":"2025-11-28","current":16.583105,"twenty":5.109374,"median":8.504637,"eighty":14.051856,"marketCap":3863962929},{"date":"2025-12-05","current":17.148557,"twenty":5.138488,"median":8.523286,"eighty":14.107099,"marketCap":3995716664},{"date":"2025-12-12","current":17.623258,"twenty":5.15151,"median":8.561991,"eighty":14.187357,"marketCap":4106324738},{"date":"2025-12-19","current":16.956582,"twenty":5.174727,"median":8.577355,"eighty":14.292894,"marketCap":3950985458},{"date":"2025-12-26","current":17.179971,"twenty":5.180804,"median":8.615205,"eighty":14.551955,"marketCap":4003036316},{"date":"2026-01-02","current":16.78206,"twenty":5.205974,"median":8.631928,"eighty":14.568641,"marketCap":3910320725},{"date":"2026-01-09","current":17.417321,"twenty":5.231457,"median":8.657736,"eighty":14.598014,"marketCap":4058340353},{"date":"2026-01-16","current":17.857117,"twenty":5.235823,"median":8.671943,"eighty":14.884955,"marketCap":4160815480},{"date":"2026-01-23","current":17.871079,"twenty":5.239987,"median":8.697074,"eighty":15.370275,"marketCap":4164068659},{"date":"2026-01-30","current":24.592554,"twenty":5.255686,"median":8.725547,"eighty":16.150988,"marketCap":5102610696},{"date":"2026-02-06","current":25.365423,"twenty":5.266128,"median":8.766198,"eighty":16.458147,"marketCap":5262970148},{"date":"2026-02-13","current":26.024316,"twenty":5.292858,"median":8.822677,"eighty":16.541219,"marketCap":5399681303},{"date":"2026-02-20","current":26.051935,"twenty":5.300854,"median":8.835315,"eighty":16.762982,"marketCap":5405411711},{"date":"2026-02-27","current":26.09928,"twenty":5.310267,"median":8.858145,"eighty":16.895025,"marketCap":5415235267},{"date":"2026-03-06","current":24.631566,"twenty":5.327396,"median":8.896218,"eighty":17.047334,"marketCap":5110705029},{"date":"2026-03-13","current":23.767508,"twenty":5.334007,"median":8.940808,"eighty":17.141576,"marketCap":4931425132},{"date":"2026-03-20","current":23.657035,"twenty":5.342797,"median":8.971926,"eighty":17.188348,"marketCap":4908503501},{"date":"2026-03-27","current":24.146273,"twenty":5.363294,"median":9.027577,"eighty":17.219762,"marketCap":5010013580},{"date":"2026-04-02","current":24.820948,"twenty":5.369988,"median":9.075665,"eighty":17.261975,"marketCap":5149999253},{"date":"2026-04-10","current":26.410972,"twenty":5.387679,"median":9.134393,"eighty":17.364965,"marketCap":5479907010},{"date":"2026-04-17","current":28.525744,"twenty":5.402505,"median":9.208915,"eighty":17.430576,"marketCap":5918692514},{"date":"2026-04-24","current":30.818062,"twenty":5.414785,"median":9.275775,"eighty":17.585209,"marketCap":6394316352},{"date":"2026-05-01","current":31.57805,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":6754513407},{"date":"2026-05-08","current":31.007472,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":6632467189},{"date":"2026-05-15","current":33.235439,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7109027100},{"date":"2026-05-22","current":31.981488,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":6840808355},{"date":"2026-05-29","current":33.408001,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7145937936},{"date":"2026-06-05","current":33.787637,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7227141776},{"date":"2026-06-12","current":33.933356,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7258310927},{"date":"2026-06-18","current":34.439538,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7366582714},{"date":"2026-06-26","current":34.823009,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7448606795},{"date":"2026-07-02","current":33.469356,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7159061789},{"date":"2026-07-10","current":33.085885,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7077037708},{"date":"2026-07-17","current":32.503009,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":6952361105},{"date":"2026-07-24","current":34.48172,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7375605363},{"date":"2026-07-31","current":33.28529,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7119690230},{"date":"2026-08-07","current":23.744594,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7939931040},{"date":"2026-08-14","current":23.545905,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7873491535},{"date":"2026-08-21","current":21.326423,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7131321145},{"date":"2026-08-28","current":22.46159,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7510908673},{"date":"2026-09-04","current":22.291008,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7453867952},{"date":"2026-09-11","current":22.818708,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7630324857},{"date":"2026-09-18","current":22.855524,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7642635804},{"date":"2026-09-25","current":24.767514,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":8281984310},{"date":"2026-10-02","current":25.093952,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":8391141372},{"date":"2026-10-08","current":25.16513,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":8414942536}],"updateTime":1791581421055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":13,"code":"91000000","status":"200"}]}}