美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Anavex Life Sciences Corp.

2.99

-0.1400-4.47%

盤後：2.98-0.0100-0.33%16:47 EDT

成交量：89.33萬

成交額：269.41萬

市值：2.77億

市盈率：-20.68

高：3.13

開：3.12

低：2.96

收：3.13

52周最高：10.40

52周最低：2.26

股本：9,267.18萬

流通股本：9,111.80萬

量比：0.85

換手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):-0.1446

每股收益(LYR):-0.5438

淨資產收益率：-12.80%

總資產收益率：-9.39%

市淨率：2.46

市盈率(LYR):-5.50

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/AVXL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVXL\",,,,,undefined,":{"symbol":"AVXL","market":"US","secType":"STK","nameCN":"Anavex Life Sciences Corp.","latestPrice":2.99,"timestamp":1787947200000,"preClose":3.13,"halted":0,"volume":893286,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.99,"latestTime":"16:47 EDT","volume":3552,"amount":10616.782368,"timestamp":1787950072144,"change":-0.01,"changeRate":-0.003344,"amplitude":0.009967},"delay":0,"changeRate":-0.04472843450479223,"floatShares":91117971,"shares":92671758,"eps":-0.144583,"marketStatus":"盤後交易","change":-0.14,"latestTime":"08-28 16:50:21 EDT","open":3.12,"high":3.13,"low":2.96,"amount":2694095.9068968,"amplitude":0.054313,"askPrice":3.24,"askSize":100,"bidPrice":2.9,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.144583,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.13,"latestTime":"06:43 EDT","volume":131,"amount":408.8899856,"timestamp":1787913812413,"change":-0.01,"changeRate":-0.003195,"amplitude":0.009585},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.99,"latestTime":"16:47 EDT","volume":3552,"amount":10616.782368,"timestamp":1787950072144,"change":-0.01,"changeRate":-0.003344,"amplitude":0.009967},"volumeRatio":0.851236,"impliedVol":0.1828,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVXL\",,,,,undefined,":{"symbol":"AVXL","floatShares":91117971,"roa":"-9.39%","roe":"-12.80%","lyrEps":-0.54376,"volumeRatio":0.851236,"shares":92671758,"dividePrice":0,"high":3.13,"amplitude":0.054313,"preClose":3.13,"low":2.96,"week52Low":2.255,"pbRate":"2.46","week52High":10.4,"institutionHeld":0,"latestPrice":2.99,"committee":0.818182,"eps":-0.144583,"divideRate":0,"volume":893286,"delay":0,"ttmEps":-0.144583,"open":3.12,"prevYearClose":3.56,"prevWeekClose":3.24,"prevMonthClose":2.75,"prevQuarterClose":2.59,"fiveDayClose":3.24,"twentyDayClose":2.75,"sixtyDayClose":2.645},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-25","symbol":"AVXL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787630400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2026-07-30","symbol":"AVXL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-02-09","symbol":"AVXL","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-11-25","symbol":"AVXL","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-08-12","symbol":"AVXL","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1761278400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVXL","date":"2026-08-27","current":-21.648465,"percent":0.110749,"low":-54.895359,"twenty":-19.60964,"median":-14.443431,"eighty":-9.482502,"high":-5.428491,"avg":-16.077992,"sd":8.858955,"marketCap":300256495},"quantilePoints":[{"date":"2021-09-03","current":-45.863779,"twenty":-14.731121,"median":-9.240877,"eighty":-6.593919,"marketCap":1474779801},{"date":"2021-09-10","current":-44.027344,"twenty":-14.829431,"median":-9.27647,"eighty":-6.593919,"marketCap":1415728043},{"date":"2021-09-17","current":-41.508132,"twenty":-15.003003,"median":-9.32291,"eighty":-6.604247,"marketCap":1334721144},{"date":"2021-09-24","current":-44.132949,"twenty":-15.073307,"median":-9.399444,"eighty":-6.617697,"marketCap":1419123830},{"date":"2021-10-01","current":-42.272488,"twenty":-15.130012,"median":-9.444464,"eighty":-6.617697,"marketCap":1359299506},{"date":"2021-10-08","current":-40.553329,"twenty":-15.183253,"median":-9.500183,"eighty":-6.617697,"marketCap":1304018802},{"date":"2021-10-15","current":-41.259833,"twenty":-15.240039,"median":-9.54053,"eighty":-6.617697,"marketCap":1326736899},{"date":"2021-10-22","current":-42.013437,"twenty":-15.307088,"median":-9.601585,"eighty":-6.617697,"marketCap":1350969537},{"date":"2021-10-29","current":-44.132949,"twenty":-15.371698,"median":-9.682824,"eighty":-6.617697,"marketCap":1419123830},{"date":"2021-11-05","current":-54.165305,"twenty":-15.414771,"median":-9.729264,"eighty":-6.619517,"marketCap":1741720816},{"date":"2021-11-12","current":-52.728747,"twenty":-15.45246,"median":-9.810655,"eighty":-6.619517,"marketCap":1695527350},{"date":"2021-11-19","current":-47.665469,"twenty":-15.512957,"median":-9.862171,"eighty":-6.619517,"marketCap":1532714318},{"date":"2021-11-26","current":-39.003018,"twenty":-15.662346,"median":-9.91402,"eighty":-6.619517,"marketCap":1478551130},{"date":"2021-12-03","current":-34.1502,"twenty":-15.775508,"median":-9.986283,"eighty":-6.619517,"marketCap":1294587442},{"date":"2021-12-10","current":-37.779787,"twenty":-15.842109,"median":-10.044652,"eighty":-6.619517,"marketCap":1432180118},{"date":"2021-12-17","current":-36.376079,"twenty":-15.997259,"median":-10.05361,"eighty":-6.619517,"marketCap":1378967481},{"date":"2021-12-23","current":-39.103283,"twenty":-16.044714,"median":-10.05361,"eighty":-6.619517,"marketCap":1482352033},{"date":"2021-12-31","current":-34.771842,"twenty":-16.157443,"median":-10.05361,"eighty":-6.619517,"marketCap":1318153039},{"date":"2022-01-07","current":-31.142255,"twenty":-16.200854,"median":-10.054347,"eighty":-6.619517,"marketCap":1180560363},{"date":"2022-01-14","current":-28.856217,"twenty":-16.361459,"median":-10.054347,"eighty":-6.619517,"marketCap":1093899782},{"date":"2022-01-21","current":-24.825571,"twenty":-16.545439,"median":-10.054347,"eighty":-6.619517,"marketCap":941103496},{"date":"2022-01-28","current":-24.404459,"twenty":-17.109732,"median":-10.065957,"eighty":-6.619517,"marketCap":925139705},{"date":"2022-02-04","current":-20.915243,"twenty":-21.352398,"median":-10.065957,"eighty":-6.619517,"marketCap":792868292},{"date":"2022-02-11","current":-23.260396,"twenty":-23.197062,"median":-10.065957,"eighty":-6.619517,"marketCap":952186087},{"date":"2022-02-18","current":-21.194873,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":867631962},{"date":"2022-02-25","current":-19.985332,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":818118286},{"date":"2022-03-04","current":-19.296825,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":789933578},{"date":"2022-03-11","current":-20.413324,"twenty":-23.528356,"median":-10.065957,"eighty":-6.619517,"marketCap":835638510},{"date":"2022-03-18","current":-24.376895,"twenty":-23.580459,"median":-10.065957,"eighty":-6.619517,"marketCap":997891019},{"date":"2022-03-25","current":-23.223179,"twenty":-23.744212,"median":-10.065957,"eighty":-6.619517,"marketCap":950662589},{"date":"2022-04-01","current":-23.520913,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":962850571},{"date":"2022-04-08","current":-21.957814,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":898863666},{"date":"2022-04-14","current":-20.856416,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":853776924},{"date":"2022-04-22","current":-18.09435,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":740709169},{"date":"2022-04-29","current":-16.140236,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":660715655},{"date":"2022-05-06","current":-15.689286,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":642255614},{"date":"2022-05-13","current":-15.385604,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":664943103},{"date":"2022-05-20","current":-17.230443,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":744674349},{"date":"2022-05-27","current":-17.391643,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":751641156},{"date":"2022-06-03","current":-15.367693,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":664169014},{"date":"2022-06-10","current":-14.507962,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":627012705},{"date":"2022-06-17","current":-15.170671,"twenty":-23.98612,"median":-10.065957,"eighty":-6.619517,"marketCap":655654026},{"date":"2022-06-24","current":-18.215552,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":787249285},{"date":"2022-07-01","current":-18.448396,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":797312452},{"date":"2022-07-08","current":-22.89034,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":989286713},{"date":"2022-07-15","current":-22.747051,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":983093995},{"date":"2022-07-22","current":-20.006658,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":864658261},{"date":"2022-07-29","current":-18.376751,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":794216093},{"date":"2022-08-05","current":-20.8843,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":902588660},{"date":"2022-08-12","current":-19.998223,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":908033794},{"date":"2022-08-19","current":-17.303183,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":785663575},{"date":"2022-08-26","current":-16.633715,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":755265877},{"date":"2022-09-02","current":-15.826919,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":718632754},{"date":"2022-09-09","current":-17.680832,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":802810994},{"date":"2022-09-16","current":-15.878417,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":720971038},{"date":"2022-09-23","current":-15.758256,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":715515041},{"date":"2022-09-30","current":-17.715164,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":804369850},{"date":"2022-10-07","current":-18.041315,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":819178985},{"date":"2022-10-14","current":-18.195808,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":826193839},{"date":"2022-10-21","current":-20.513198,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":931416639},{"date":"2022-10-28","current":-21.04534,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":955578911},{"date":"2022-11-04","current":-20.135549,"twenty":-24.004729,"median":-10.054347,"eighty":-6.619517,"marketCap":914269219},{"date":"2022-11-11","current":-24.770331,"twenty":-24.18709,"median":-10.054347,"eighty":-6.619517,"marketCap":1124714820},{"date":"2022-11-18","current":-21.766306,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":988314894},{"date":"2022-11-25","current":-20.410203,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":926740070},{"date":"2022-12-02","current":-19.580671,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":939439870},{"date":"2022-12-09","current":-12.430883,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":596407884},{"date":"2022-12-16","current":-14.039585,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":673590081},{"date":"2022-12-23","current":-13.730844,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":658777336},{"date":"2022-12-30","current":-15.047055,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":721926406},{"date":"2023-01-06","current":-16.24952,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":779618150},{"date":"2023-01-13","current":-17.191992,"twenty":-24.283372,"median":-10.054347,"eighty":-6.619517,"marketCap":824836002},{"date":"2023-01-20","current":-16.737005,"twenty":-24.283372,"median":-10.087732,"eighty":-6.619517,"marketCap":803006694},{"date":"2023-01-27","current":-17.159493,"twenty":-24.283372,"median":-10.230923,"eighty":-6.619517,"marketCap":823276766},{"date":"2023-02-03","current":-18.296959,"twenty":-24.283372,"median":-10.25407,"eighty":-6.619517,"marketCap":877850036},{"date":"2023-02-10","current":-16.427073,"twenty":-24.283372,"median":-10.346658,"eighty":-6.619517,"marketCap":822458702},{"date":"2023-02-17","current":-16.489415,"twenty":-24.283372,"median":-10.369805,"eighty":-6.619517,"marketCap":825579988},{"date":"2023-02-24","current":-15.149065,"twenty":-24.283372,"median":-10.468881,"eighty":-6.619517,"marketCap":758472352},{"date":"2023-03-03","current":-15.47636,"twenty":-24.283372,"median":-10.565191,"eighty":-6.619517,"marketCap":774859100},{"date":"2023-03-10","current":-13.995742,"twenty":-24.283372,"median":-10.763302,"eighty":-6.619517,"marketCap":700728572},{"date":"2023-03-17","current":-14.821771,"twenty":-24.283372,"median":-10.848407,"eighty":-6.619517,"marketCap":742085603},{"date":"2023-03-24","current":-13.59052,"twenty":-24.283372,"median":-11.064211,"eighty":-6.619517,"marketCap":680440217},{"date":"2023-03-31","current":-13.356738,"twenty":-24.252197,"median":-11.233392,"eighty":-6.619517,"marketCap":668735396},{"date":"2023-04-06","current":-12.513431,"twenty":-24.252197,"median":-11.394693,"eighty":-6.619517,"marketCap":626513323},{"date":"2023-04-14","current":-12.831434,"twenty":-24.283372,"median":-11.481231,"eighty":-6.619517,"marketCap":642434881},{"date":"2023-04-21","current":-12.672433,"twenty":-24.283372,"median":-11.573443,"eighty":-6.62008,"marketCap":634474102},{"date":"2023-04-28","current":-13.022236,"twenty":-24.283372,"median":-11.72984,"eighty":-6.62008,"marketCap":651987816},{"date":"2023-05-05","current":-13.35614,"twenty":-24.283372,"median":-12.004844,"eighty":-6.62688,"marketCap":668705452},{"date":"2023-05-11","current":-14.129219,"twenty":-24.283372,"median":-12.064109,"eighty":-6.647232,"marketCap":745128933},{"date":"2023-05-19","current":-14.240214,"twenty":-24.314546,"median":-12.185066,"eighty":-6.666546,"marketCap":750982446},{"date":"2023-05-26","current":-13.734372,"twenty":-24.314546,"median":-12.301543,"eighty":-6.671074,"marketCap":724305998},{"date":"2023-06-02","current":-13.948972,"twenty":-24.314546,"median":-12.438455,"eighty":-6.673554,"marketCap":735623279},{"date":"2023-06-09","current":-14.163572,"twenty":-24.314546,"median":-12.521381,"eighty":-6.673554,"marketCap":746940560},{"date":"2023-06-16","current":-13.535101,"twenty":-24.314546,"median":-12.743984,"eighty":-6.673554,"marketCap":713797094},{"date":"2023-06-23","current":-12.722689,"twenty":-24.345721,"median":-12.891303,"eighty":-6.673554,"marketCap":670953100},{"date":"2023-06-30","current":-12.124876,"twenty":-24.376895,"median":-12.901119,"eighty":-6.673554,"marketCap":639426388},{"date":"2023-07-07","current":-12.07889,"twenty":-24.376895,"median":-12.901119,"eighty":-6.673554,"marketCap":637001257},{"date":"2023-07-14","current":-12.952617,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":683078759},{"date":"2023-07-21","current":-12.262832,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":646701784},{"date":"2023-07-28","current":-11.741662,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":619216958},{"date":"2023-08-04","current":-12.722689,"twenty":-24.376895,"median":-12.959859,"eighty":-6.673554,"marketCap":670953100},{"date":"2023-08-11","current":-14.359469,"twenty":-24.376895,"median":-12.979401,"eighty":-6.673554,"marketCap":741657590},{"date":"2023-08-18","current":-12.883855,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":665443053},{"date":"2023-08-25","current":-12.296783,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":635121141},{"date":"2023-09-01","current":-12.534785,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":647413808},{"date":"2023-09-08","current":-12.233316,"twenty":-24.376895,"median":-13.041076,"eighty":-6.673554,"marketCap":631843096},{"date":"2023-09-15","current":-12.61412,"twenty":-24.376895,"median":-13.041076,"eighty":-6.691601,"marketCap":651511364},{"date":"2023-09-22","current":-11.059171,"twenty":-24.376895,"median":-13.041076,"eighty":-6.700572,"marketCap":571199271},{"date":"2023-09-29","current":-10.662501,"twenty":-24.376895,"median":-13.041076,"eighty":-6.700572,"marketCap":550711492},{"date":"2023-10-06","current":-10.17063,"twenty":-24.376895,"median":-13.041076,"eighty":-6.713702,"marketCap":525306647},{"date":"2023-10-13","current":-9.345555,"twenty":-24.376895,"median":-13.041076,"eighty":-6.737014,"marketCap":482692067},{"date":"2023-10-20","current":-8.869551,"twenty":-24.376895,"median":-13.041076,"eighty":-6.765936,"marketCap":458106732},{"date":"2023-10-27","current":-8.917151,"twenty":-24.393433,"median":-13.069937,"eighty":-6.779634,"marketCap":460565266},{"date":"2023-11-03","current":-9.028219,"twenty":-24.393433,"median":-13.069937,"eighty":-6.809774,"marketCap":466301844},{"date":"2023-11-10","current":-9.059952,"twenty":-24.393433,"median":-13.069937,"eighty":-6.83026,"marketCap":467940866},{"date":"2023-11-17","current":-9.535957,"twenty":-24.393433,"median":-13.069937,"eighty":-6.853571,"marketCap":492526201},{"date":"2023-11-24","current":-11.21784,"twenty":-24.393433,"median":-13.069937,"eighty":-6.876883,"marketCap":579394383},{"date":"2023-12-01","current":-12.458557,"twenty":-24.393433,"median":-13.069937,"eighty":-6.917287,"marketCap":591843744},{"date":"2023-12-08","current":-14.048276,"twenty":-24.387921,"median":-13.115917,"eighty":-6.937602,"marketCap":667363334},{"date":"2023-12-15","current":-15.171447,"twenty":-24.387921,"median":-13.185548,"eighty":-6.997362,"marketCap":720719566},{"date":"2023-12-22","current":-15.119608,"twenty":-24.387921,"median":-13.263225,"eighty":-7.039251,"marketCap":718256971},{"date":"2023-12-29","current":-16.58837,"twenty":-24.393433,"median":-13.27881,"eighty":-7.063356,"marketCap":788030505},{"date":"2024-01-05","current":-10.868838,"twenty":-24.398946,"median":-13.286188,"eighty":-7.064956,"marketCap":516324154},{"date":"2024-01-12","current":-10.385011,"twenty":-24.398946,"median":-13.286188,"eighty":-7.111291,"marketCap":493339931},{"date":"2024-01-19","current":-10.385011,"twenty":-24.404459,"median":-13.293565,"eighty":-7.161653,"marketCap":493339931},{"date":"2024-01-26","current":-11.473622,"twenty":-24.398946,"median":-13.286188,"eighty":-7.182858,"marketCap":545054433},{"date":"2024-02-02","current":-10.626924,"twenty":-24.398946,"median":-13.286188,"eighty":-7.218456,"marketCap":504832042},{"date":"2024-02-09","current":-10.82656,"twenty":-24.398946,"median":-13.286188,"eighty":-7.301724,"marketCap":467220187},{"date":"2024-02-16","current":-11.092943,"twenty":-24.398946,"median":-13.286188,"eighty":-7.373553,"marketCap":478715939},{"date":"2024-02-23","current":-9.5327,"twenty":-24.398946,"median":-13.286188,"eighty":-7.433227,"marketCap":411383680},{"date":"2024-03-01","current":-9.780056,"twenty":-24.393433,"median":-13.27881,"eighty":-7.494951,"marketCap":422058306},{"date":"2024-03-08","current":-9.875192,"twenty":-24.393433,"median":-13.27881,"eighty":-7.523124,"marketCap":426163932},{"date":"2024-03-15","current":-9.780056,"twenty":-24.393433,"median":-13.27881,"eighty":-7.610979,"marketCap":422058306},{"date":"2024-03-22","current":-9.722974,"twenty":-24.393433,"median":-13.27881,"eighty":-7.764089,"marketCap":419594931},{"date":"2024-03-28","current":-9.627837,"twenty":-24.393433,"median":-13.27881,"eighty":-7.83613,"marketCap":415489305},{"date":"2024-04-05","current":-8.524251,"twenty":-24.398946,"median":-13.286188,"eighty":-8.043517,"marketCap":367864049},{"date":"2024-04-12","current":-8.467169,"twenty":-24.398946,"median":-13.286188,"eighty":-8.186315,"marketCap":365400673},{"date":"2024-04-19","current":-7.230391,"twenty":-24.398946,"median":-13.286188,"eighty":-8.187945,"marketCap":312027541},{"date":"2024-04-26","current":-6.45027,"twenty":-24.393433,"median":-13.27881,"eighty":-8.171022,"marketCap":278361412},{"date":"2024-05-03","current":-7.154282,"twenty":-24.393433,"median":-13.27881,"eighty":-8.171022,"marketCap":308743041},{"date":"2024-05-10","current":-8.090091,"twenty":-24.393433,"median":-13.27881,"eighty":-8.171022,"marketCap":328409163},{"date":"2024-05-17","current":-9.382838,"twenty":-24.393433,"median":-13.27881,"eighty":-8.332871,"marketCap":380886916},{"date":"2024-05-24","current":-8.694763,"twenty":-24.393433,"median":-13.27881,"eighty":-8.439157,"marketCap":352955209},{"date":"2024-05-31","current":-8.632211,"twenty":-24.393433,"median":-13.27881,"eighty":-8.474803,"marketCap":350415963},{"date":"2024-06-07","current":-8.402852,"twenty":-24.393433,"median":-13.27881,"eighty":-8.522012,"marketCap":341105394},{"date":"2024-06-14","current":-7.77733,"twenty":-24.398946,"median":-13.286188,"eighty":-8.525103,"marketCap":315712933},{"date":"2024-06-21","current":-8.277748,"twenty":-24.404459,"median":-13.293565,"eighty":-8.528511,"marketCap":336026901},{"date":"2024-06-28","current":-8.944972,"twenty":-24.548841,"median":-13.324755,"eighty":-8.607539,"marketCap":363112193},{"date":"2024-07-05","current":-8.590509,"twenty":-24.548841,"median":-13.324755,"eighty":-8.607539,"marketCap":348723132},{"date":"2024-07-12","current":-10.300271,"twenty":-24.548841,"median":-13.324755,"eighty":-8.646026,"marketCap":418129192},{"date":"2024-07-15","current":-11.238555,"twenty":-24.548841,"median":-13.324755,"eighty":-8.66403,"marketCap":456217884},{"date":"2024-08-02","current":-13.719794,"twenty":-24.860752,"median":-13.41974,"eighty":-8.864131,"marketCap":556941313},{"date":"2024-08-09","current":-13.558135,"twenty":-24.860752,"median":-13.504942,"eighty":-8.948943,"marketCap":563042232},{"date":"2024-08-16","current":-12.884312,"twenty":-24.860752,"median":-13.504942,"eighty":-8.986582,"marketCap":535059712},{"date":"2024-08-23","current":-12.516772,"twenty":-24.860752,"median":-13.504942,"eighty":-9.039628,"marketCap":519796519},{"date":"2024-08-30","current":-12.19007,"twenty":-24.860752,"median":-13.504942,"eighty":-9.084252,"marketCap":506229236},{"date":"2024-09-06","current":-11.352896,"twenty":-24.860752,"median":-13.504942,"eighty":-9.156399,"marketCap":471463074},{"date":"2024-09-13","current":-10.638235,"twenty":-24.860752,"median":-13.504942,"eighty":-9.207097,"marketCap":441784643},{"date":"2024-09-20","current":-11.761274,"twenty":-24.860752,"median":-13.504942,"eighty":-9.233735,"marketCap":488422177},{"date":"2024-09-27","current":-11.577504,"twenty":-24.860752,"median":-13.504942,"eighty":-9.264256,"marketCap":480790581},{"date":"2024-10-04","current":-11.434572,"twenty":-24.860752,"median":-13.504942,"eighty":-9.329877,"marketCap":474854895},{"date":"2024-10-11","current":-10.434047,"twenty":-24.860752,"median":-13.504942,"eighty":-9.378615,"marketCap":433305091},{"date":"2024-10-18","current":-11.240592,"twenty":-24.860752,"median":-13.504942,"eighty":-9.423725,"marketCap":466799321},{"date":"2024-10-25","current":-10.883262,"twenty":-24.860752,"median":-13.504942,"eighty":-9.473572,"marketCap":451960105},{"date":"2024-10-31","current":-11.659179,"twenty":-24.860752,"median":-13.504942,"eighty":-9.488318,"marketCap":484182402},{"date":"2024-11-08","current":-15.589813,"twenty":-24.895933,"median":-13.550349,"eighty":-9.536918,"marketCap":647413772},{"date":"2024-11-15","current":-16.396359,"twenty":-24.895933,"median":-13.625332,"eighty":-9.572216,"marketCap":680908001},{"date":"2024-11-22","current":-18.417828,"twenty":-24.895933,"median":-13.725319,"eighty":-9.601585,"marketCap":764855563},{"date":"2024-11-29","current":-19.316259,"twenty":-24.895933,"median":-13.745884,"eighty":-9.635049,"marketCap":802165590},{"date":"2024-12-06","current":-15.518347,"twenty":-24.895933,"median":-13.819178,"eighty":-9.713437,"marketCap":644445929},{"date":"2024-12-13","current":-16.947669,"twenty":-24.895933,"median":-13.887938,"eighty":-9.729264,"marketCap":703802791},{"date":"2024-12-20","current":-17.29479,"twenty":-24.895933,"median":-13.937406,"eighty":-9.742226,"marketCap":718218028},{"date":"2024-12-27","current":-24.772869,"twenty":-24.895933,"median":-13.989712,"eighty":-9.780056,"marketCap":1065282893},{"date":"2025-01-03","current":-23.9642,"twenty":-24.895933,"median":-14.017644,"eighty":-9.836077,"marketCap":1030508531},{"date":"2025-01-10","current":-22.544099,"twenty":-25.326895,"median":-14.048221,"eighty":-9.871573,"marketCap":969441359},{"date":"2025-01-17","current":-20.019476,"twenty":-25.326895,"median":-14.094662,"eighty":-9.916997,"marketCap":860877497},{"date":"2025-01-24","current":-20.118094,"twenty":-25.326895,"median":-14.163572,"eighty":-9.985964,"marketCap":865118273},{"date":"2025-01-31","current":-18.875506,"twenty":-25.326895,"median":-14.194229,"eighty":-10.06278,"marketCap":811684497},{"date":"2025-02-07","current":-17.139827,"twenty":-25.326895,"median":-14.268868,"eighty":-10.143836,"marketCap":737046842},{"date":"2025-02-14","current":-15.497489,"twenty":-25.326895,"median":-14.348326,"eighty":-10.179845,"marketCap":720493765},{"date":"2025-02-21","current":-15.881724,"twenty":-25.326895,"median":-14.413324,"eighty":-10.179845,"marketCap":738357247},{"date":"2025-02-28","current":-14.36308,"twenty":-25.326895,"median":-14.507962,"eighty":-10.224158,"marketCap":667753962},{"date":"2025-03-07","current":-15.717052,"twenty":-25.346948,"median":-14.55445,"eighty":-10.25407,"marketCap":730701469},{"date":"2025-03-14","current":-16.467226,"twenty":-25.346948,"median":-14.634784,"eighty":-10.30029,"marketCap":765577791},{"date":"2025-03-21","current":-18.168839,"twenty":-25.346948,"median":-14.776338,"eighty":-10.347417,"marketCap":844687496},{"date":"2025-03-28","current":-17.455259,"twenty":-25.346948,"median":-14.832622,"eighty":-10.385011,"marketCap":811512458},{"date":"2025-04-04","current":-15.186441,"twenty":-25.346948,"median":-14.860075,"eighty":-10.436335,"marketCap":706032851},{"date":"2025-04-11","current":-15.625568,"twenty":-25.326895,"median":-14.985175,"eighty":-10.457434,"marketCap":726448259},{"date":"2025-04-17","current":-16.174475,"twenty":-25.326895,"median":-15.06991,"eighty":-10.508686,"marketCap":751967519},{"date":"2025-04-25","current":-17.290587,"twenty":-25.346948,"median":-15.116431,"eighty":-10.611581,"marketCap":803856680},{"date":"2025-05-02","current":-17.03443,"twenty":-25.346948,"median":-15.178944,"eighty":-10.669899,"marketCap":791947692},{"date":"2025-05-09","current":-15.718807,"twenty":-25.346948,"median":-15.224588,"eighty":-10.776556,"marketCap":730783053},{"date":"2025-05-16","current":-15.157981,"twenty":-25.346948,"median":-15.239223,"eighty":-10.808364,"marketCap":714562401},{"date":"2025-05-23","current":-13.890289,"twenty":-25.346948,"median":-15.258228,"eighty":-10.867411,"marketCap":654802104},{"date":"2025-05-30","current":-13.817849,"twenty":-25.346948,"median":-15.258228,"eighty":-10.908194,"marketCap":651387230},{"date":"2025-06-06","current":-14.089498,"twenty":-25.346948,"median":-15.258228,"eighty":-10.986244,"marketCap":664193008},{"date":"2025-06-13","current":-14.886333,"twenty":-25.346948,"median":-15.258228,"eighty":-11.016595,"marketCap":701756623},{"date":"2025-06-20","current":-16.353234,"twenty":-25.367001,"median":-15.284751,"eighty":-11.064211,"marketCap":770907823},{"date":"2025-06-27","current":-17.331169,"twenty":-25.367001,"median":-15.367693,"eighty":-11.064211,"marketCap":817008623},{"date":"2025-07-03","current":-19.540576,"twenty":-25.367001,"median":-15.397773,"eighty":-11.064211,"marketCap":921162283},{"date":"2025-07-11","current":-20.246862,"twenty":-25.367001,"median":-15.517394,"eighty":-11.110505,"marketCap":954457305},{"date":"2025-07-18","current":-20.029543,"twenty":-25.367001,"median":-15.585458,"eighty":-11.148707,"marketCap":944212683},{"date":"2025-07-25","current":-23.072005,"twenty":-25.367001,"median":-15.618448,"eighty":-11.230383,"marketCap":1087637394},{"date":"2025-08-01","current":-20.474929,"twenty":-25.367001,"median":-15.698755,"eighty":-11.283547,"marketCap":965208619},{"date":"2025-08-08","current":-20.320914,"twenty":-25.367001,"median":-15.729535,"eighty":-11.352896,"marketCap":957948200},{"date":"2025-08-15","current":-18.027541,"twenty":-25.367001,"median":-15.792588,"eighty":-11.404504,"marketCap":868386661},{"date":"2025-08-22","current":-17.028983,"twenty":-25.367001,"median":-15.878417,"eighty":-11.475409,"marketCap":820286114},{"date":"2025-08-29","current":-16.440547,"twenty":-25.367001,"median":-15.954912,"eighty":-11.517219,"marketCap":791941149},{"date":"2025-09-05","current":-16.690187,"twenty":-25.465134,"median":-16.001516,"eighty":-11.597923,"marketCap":803966286},{"date":"2025-09-12","current":-17.082477,"twenty":-25.367001,"median":-16.03291,"eighty":-11.659179,"marketCap":822862929},{"date":"2025-09-19","current":-15.45982,"twenty":-25.367001,"median":-16.137881,"eighty":-11.741662,"marketCap":744699540},{"date":"2025-09-26","current":-15.156687,"twenty":-25.367001,"median":-16.137881,"eighty":-11.958403,"marketCap":730097589},{"date":"2025-10-03","current":-16.280064,"twenty":-25.367001,"median":-16.140236,"eighty":-12.02016,"marketCap":784210704},{"date":"2025-10-10","current":-16.975489,"twenty":-25.367001,"median":-16.191602,"eighty":-12.07889,"marketCap":817709299},{"date":"2025-10-17","current":-16.066088,"twenty":-25.367001,"median":-16.191602,"eighty":-12.167385,"marketCap":773903444},{"date":"2025-10-24","current":-15.58464,"twenty":-25.367001,"median":-16.20822,"eighty":-12.18619,"marketCap":750712109},{"date":"2025-10-31","current":-14.318611,"twenty":-25.367001,"median":-16.20822,"eighty":-12.18619,"marketCap":689727487},{"date":"2025-11-07","current":-13.195233,"twenty":-25.367001,"median":-16.200771,"eighty":-12.19007,"marketCap":635614371},{"date":"2025-11-14","current":-10.146064,"twenty":-25.367001,"median":-16.200771,"eighty":-12.18619,"marketCap":488735915},{"date":"2025-11-21","current":-5.652552,"twenty":-25.367001,"median":-16.200771,"eighty":-12.18619,"marketCap":272283453},{"date":"2025-11-28","current":-7.378728,"twenty":-25.367001,"median":-16.200771,"eighty":-12.179527,"marketCap":342203249},{"date":"2025-12-05","current":-8.573195,"twenty":-25.367001,"median":-16.200771,"eighty":-12.153982,"marketCap":397599076},{"date":"2025-12-12","current":-7.918165,"twenty":-25.367001,"median":-16.200771,"eighty":-12.153982,"marketCap":367220719},{"date":"2025-12-19","current":-7.494321,"twenty":-25.367001,"median":-16.200771,"eighty":-12.01118,"marketCap":347564136},{"date":"2025-12-26","current":-7.166806,"twenty":-25.367001,"median":-16.200771,"eighty":-11.741662,"marketCap":332374958},{"date":"2026-01-02","current":-6.858556,"twenty":-25.367001,"median":-16.200771,"eighty":-11.663697,"marketCap":318079260},{"date":"2026-01-09","current":-8.226414,"twenty":-25.367001,"median":-16.200771,"eighty":-11.577504,"marketCap":381516416},{"date":"2026-01-16","current":-9.34382,"twenty":-25.367001,"median":-16.200771,"eighty":-11.516247,"marketCap":433338318},{"date":"2026-01-23","current":-10.210772,"twenty":-25.367001,"median":-16.200771,"eighty":-11.434572,"marketCap":473544967},{"date":"2026-01-30","current":-9.459413,"twenty":-25.367001,"median":-16.200771,"eighty":-11.352896,"marketCap":438699205},{"date":"2026-02-06","current":-7.340196,"twenty":-24.825571,"median":-16.154026,"eighty":-11.283547,"marketCap":340416287},{"date":"2026-02-13","current":-9.093882,"twenty":-24.376895,"median":-16.066088,"eighty":-11.21784,"marketCap":363273291},{"date":"2026-02-20","current":-9.557855,"twenty":-24.118028,"median":-16.0281,"eighty":-11.128289,"marketCap":381807642},{"date":"2026-02-27","current":-10.34661,"twenty":-23.885306,"median":-15.958758,"eighty":-11.092943,"marketCap":413316040},{"date":"2026-03-06","current":-11.042571,"twenty":-23.520913,"median":-15.906306,"eighty":-11.042571,"marketCap":441117568},{"date":"2026-03-13","current":-10.787385,"twenty":-23.223179,"median":-15.869942,"eighty":-10.997806,"marketCap":430923674},{"date":"2026-03-20","current":-9.743445,"twenty":-23.033628,"median":-15.792588,"eighty":-10.932237,"marketCap":389221383},{"date":"2026-03-27","current":-6.681219,"twenty":-22.832405,"median":-15.722536,"eighty":-10.868838,"marketCap":266894663},{"date":"2026-04-02","current":-7.19159,"twenty":-22.544099,"median":-15.698755,"eighty":-10.79972,"marketCap":287282449},{"date":"2026-04-10","current":-7.075597,"twenty":-22.258792,"median":-15.625568,"eighty":-10.787385,"marketCap":282648861},{"date":"2026-04-17","current":-7.88755,"twenty":-21.97884,"median":-15.588974,"eighty":-10.699492,"marketCap":315083977},{"date":"2026-04-24","current":-7.678762,"twenty":-21.797765,"median":-15.571902,"eighty":-10.626924,"marketCap":306743518},{"date":"2026-05-01","current":-7.748358,"twenty":-21.440154,"median":-15.47636,"eighty":-10.509001,"marketCap":309523671},{"date":"2026-05-08","current":-7.237987,"twenty":-21.285662,"median":-15.397773,"eighty":-10.445489,"marketCap":289135884},{"date":"2026-05-15","current":-7.145193,"twenty":-21.155879,"median":-15.367693,"eighty":-10.385011,"marketCap":285429014},{"date":"2026-05-22","current":-6.286842,"twenty":-20.890847,"median":-15.284751,"eighty":-10.315892,"marketCap":251140464},{"date":"2026-05-29","current":-6.820411,"twenty":-20.822707,"median":-15.226698,"eighty":-10.233299,"marketCap":272454968},{"date":"2026-06-05","current":-6.542027,"twenty":-20.650632,"median":-15.174518,"eighty":-10.198657,"marketCap":261334357},{"date":"2026-06-12","current":-5.799669,"twenty":-20.513198,"median":-15.149551,"eighty":-10.114623,"marketCap":231679395},{"date":"2026-06-18","current":-6.194047,"twenty":-20.413324,"median":-15.119608,"eighty":-10.075429,"marketCap":247433593},{"date":"2026-06-26","current":-5.718474,"twenty":-20.331905,"median":-15.07825,"eighty":-9.89979,"marketCap":228435883},{"date":"2026-07-02","current":-5.985259,"twenty":-20.238711,"median":-15.043511,"eighty":-9.873986,"marketCap":239093135},{"date":"2026-07-10","current":-6.263643,"twenty":-20.169804,"median":-14.896057,"eighty":-9.780056,"marketCap":250213746},{"date":"2026-07-17","current":-5.428491,"twenty":-20.08466,"median":-14.843735,"eighty":-9.739427,"marketCap":216851913},{"date":"2026-07-24","current":-5.753272,"twenty":-20.030145,"median":-14.790801,"eighty":-9.714317,"marketCap":229825959},{"date":"2026-07-31","current":-6.263643,"twenty":-19.985332,"median":-14.705234,"eighty":-9.660363,"marketCap":250213746},{"date":"2026-08-07","current":-8.916758,"twenty":-19.792239,"median":-14.587989,"eighty":-9.608944,"marketCap":303963366},{"date":"2026-08-14","current":-8.889573,"twenty":-19.726955,"median":-14.527071,"eighty":-9.551728,"marketCap":303036648},{"date":"2026-08-21","current":-8.508979,"twenty":-19.618013,"median":-14.472862,"eighty":-9.497371,"marketCap":290062602},{"date":"2026-08-27","current":-23.057633,"twenty":-19.60964,"median":-14.443431,"eighty":-9.482502,"marketCap":300256495}],"updateTime":1787921208100},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVXL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13,"code":"91000000","status":"200"}]}}