美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國水務

140.95

+2.241.61%

盤後：140.950.00000.00%18:42 EDT

成交量：113.80萬

成交額：1.59億

市值：274.87億

市盈率：25.67

高：141.00

開：138.62

低：137.91

收：138.71

資料載入中...

總覽公司新聞公告

美國水務5月19日成交額為1.37億美元

美國水務5月12日成交額為3.37億美元

美國水務5月9日成交額為1.06億美元

美國水務5月6日成交額為1.68億美元

美國水務5月5日成交額為1.25億美元

富國銀行：維持American Water Works Co(AWK.US)評級，由持股觀望調整至持股觀望評級, 目標價由142.00美元調整至147.00美元。

Evercore ISI Group：維持American Water Works Co(AWK.US)評級，由大市同步調整至大市同步評級, 目標價由139.00美元調整至148.00美元。

美國水務5月1日成交額為1.84億美元

美國水務4月30日成交額為2.08億美元

美國水務4月29日成交額為1.75億美元

美國水務4月28日成交額為2.03億美元

American Water Works Co Inc 預計每股收益1.05美元 - 財報前瞻

美國水務4月25日成交額為1.92億美元

瑞銀：下調American Water Works Co評級，由買入調整至中性評級, 目標價160.00美元。

美國水務4月23日成交額為2.21億美元

美國水務4月21日成交額為1.23億美元

美國水務4月17日成交額為1.40億美元

美國水務4月15日成交額為2.17億美元

美國水務4月14日成交額為1.62億美元

美國水務4月11日成交額為2.25億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","market":"US","secType":"STK","nameCN":"美國水務","latestPrice":140.95,"timestamp":1753819200000,"preClose":138.71,"halted":0,"volume":1138030,"hourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.95,"latestTime":"18:42 EDT","volume":31139,"amount":4389027.22,"timestamp":1753828979935},"delay":0,"floatShares":194586236,"shares":195011615,"eps":5.49,"marketStatus":"未開盤","change":2.24,"latestTime":"07-29 16:00:00 EDT","open":138.62,"high":141,"low":137.91,"amount":159219910.9308,"amplitude":0.022277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1208923200000,"exchange":"NYSE","adjPreClose":138.71,"dividendRate":0.02171,"preHourTrading":{"tag":"盘前","latestPrice":138.71,"preClose":138.71,"latestTime":"08:50 EDT","volume":17,"amount":2358.85013,"timestamp":1753793413334},"postHourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.95,"latestTime":"18:42 EDT","volume":31139,"amount":4389027.22,"timestamp":1753828979935},"volumeRatio":1.04247,"impliedVol":0.2436,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWK\",,,,,undefined,":{"symbol":"AWK","floatShares":194586236,"roa":"3.48%","roe":"10.43%","lyrEps":5.389743,"volumeRatio":1.04247,"shares":195011615,"dividePrice":3.06,"high":141,"amplitude":0.022277,"preClose":138.71,"low":137.91,"week52Low":118.74,"pbRate":"2.61","psRate":"5.71","week52High":155.5,"institutionHeld":0,"latestPrice":140.95,"eps":5.49,"divideRate":0.02171,"volume":1138030,"delay":0,"ttmEps":5.49,"open":138.62,"prevYearClose":124.49,"prevWeekClose":140.32,"prevMonthClose":139.11,"prevQuarterClose":139.11,"fiveDayClose":144.91,"twentyDayClose":139.11,"sixtyDayClose":146.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536224654","title":"美國水務5月19日成交額為1.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536224654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536224654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:17","pubTimestamp":1747703849,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国水务成交额为1.37亿美元，成交额较昨日减少35.56%，当日成交量为95.67万股。美国水务于2025年5月19日涨0.81%，报143.71美元，该股过去5个交易日涨4.28%，年初至今涨16.86%，过去60日涨8.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.37亿|-35.56%|95.67万|#|2025-05-16|2.13亿|-39.55%|149.51万|#|2025-05-15|3.52亿|32.23%|252.92万|#|2025-05-14|2.66亿|-14.97%|199.44万|#|2025-05-13|3.13亿|-7.14%|233.08万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091732a6e55853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091732a6e55853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","AWK","LU2106854487.HKD","LU2089279066.USD","LU1923621640.USD","BK4588","LU1596574779.USD","IE00BD4GTW91.USD","BK4172","LU2125910336.SGD","LU1721427968.SGD","LU2543165471.USD","IE00BD4GTV84.USD","LU2023250504.SGD","LU2506952410.USD","IE00BD4GTT62.SGD","BK4585","LU2477742899.HKD","LU1543694498.USD","LU2413666699.HKD","LU2413666426.HKD","LU2229751404.USD","LU0347712357.USD","LU2413665964.HKD","LU1721428347.USD","LU2506952337.HKD","LU2211815571.USD","LU2125910179.SGD","LU1620156130.USD","LU1917777945.USD","LU1974910355.USD","LU1620156213.USD","LU2240825500.USD","LU2413666004.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2535720756","title":"美國水務5月12日成交額為3.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720756?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:17","pubTimestamp":1747099036,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，美国水务成交额为3.37亿美元，成交额较昨日增加217.58%，当日成交量为241.25万股。美国水务于2025年5月12日跌5.65%，报138.64美元，该股过去5个交易日跌6.42%，年初至今涨12.06%，过去60日涨9.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|3.37亿|217.58%|241.25万|#|2025-05-09|1.06亿|-38.53%|72.46万|#|2025-05-08|1.73亿|11.52%|118.24万|#|2025-05-07|1.55亿|-7.84%|104.12万|#|2025-05-06|1.68亿|34.90%|112.42万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091734a6dcd7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091734a6dcd7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","LU1923621640.USD","LU2106854487.HKD","LU2240825500.USD","LU2023250504.SGD","BK4585","LU2125910179.SGD","LU2125910336.SGD","BK4588","LU2211815571.USD","IE00BD4GTV84.USD","LU2229751404.USD","LU1620156130.USD","LU1917777945.USD","IE00BD4GTW91.USD","LU1974910355.USD","AWK","LU2543165471.USD","LU1596574779.USD","LU1165135440.EUR","BK4172","LU2413666004.HKD","LU2506952410.USD","LU2089279066.USD","LU2506952337.HKD","LU1721428933.USD","LU2413666426.HKD","LU2413665964.HKD","LU1721427968.SGD","LU1620156213.USD","LU1721428347.USD","LU2477742899.HKD","LU1543694498.USD","LU2413666699.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2534491049","title":"美國水務5月9日成交額為1.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534491049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534491049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839816,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，美国水务成交额为1.06亿美元，成交额较昨日减少38.53%，当日成交量为72.46万股。美国水务于2025年5月9日涨1.06%，报146.94美元，该股过去5个交易日跌0.12%，年初至今涨18.77%，过去60日涨17.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.06亿|-38.53%|72.46万|#|2025-05-08|1.73亿|11.52%|118.24万|#|2025-05-07|1.55亿|-7.84%|104.12万|#|2025-05-06|1.68亿|34.90%|112.42万|#|2025-05-05|1.25亿|-23.98%|84.18万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091709a6d9b375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091709a6d9b375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","LU2125910336.SGD","LU2413666699.HKD","LU2506952337.HKD","LU2089279066.USD","IE00BD4GTT62.SGD","LU2543165471.USD","LU1721428933.USD","LU1923621640.USD","LU2229751404.USD","LU1721428347.USD","LU2413665964.HKD","LU1917777945.USD","LU2023250504.SGD","LU2413666426.HKD","LU2506952410.USD","IE00BD4GTV84.USD","BK4172","LU1620156213.USD","IE00BD4GTW91.USD","LU2413666004.HKD","AWK","LU2125910179.SGD","LU2477742899.HKD","LU1620156130.USD","BK4588","LU2240825500.USD","LU0347712357.USD","LU2211815571.USD","LU1165135440.EUR","LU2106854487.HKD","LU1543694498.USD","BK4585","LU1721427968.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2533195406","title":"美國水務5月6日成交額為1.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:16","pubTimestamp":1746580616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，美国水务成交额为1.68亿美元，成交额较昨日增加34.90%，当日成交量为112.42万股。美国水务于2025年5月6日涨0.71%，报149.2美元，该股过去5个交易日涨2.29%，年初至今涨20.6%，过去60日涨21.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1.68亿|34.90%|112.42万|#|2025-05-05|1.25亿|-23.98%|84.18万|#|2025-05-02|1.64亿|-10.95%|111.59万|#|2025-05-01|1.84亿|-11.73%|125.55万|#|2025-04-30|2.08亿|18.79%|142.13万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091724a474a689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091724a474a689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1596574779.USD","LU1165135440.EUR","LU1974910355.USD","LU2125910336.SGD","LU2240825500.USD","LU1721428347.USD","LU2477742899.HKD","LU1917777945.USD","BK4585","LU2413666699.HKD","LU2506952337.HKD","IE00BD4GTV84.USD","LU1543694498.USD","LU2229751404.USD","LU2413666004.HKD","BK4588","LU2023250504.SGD","LU2543165471.USD","LU1620156213.USD","LU0347712357.USD","IE00BD4GTT62.SGD","LU1721427968.SGD","LU2413666426.HKD","BK4172","LU2089279066.USD","LU1923621640.USD","AWK","LU2506952410.USD","LU1721428933.USD","LU2211815571.USD","LU2413665964.HKD","LU2106854487.HKD","LU1620156130.USD","IE00BD4GTW91.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2533914665","title":"美國水務5月5日成交額為1.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，美国水务成交额为1.25亿美元，成交额较昨日减少23.98%，当日成交量为84.18万股。美国水务于2025年5月5日涨0.71%，报148.15美元，该股过去5个交易日涨2.69%，年初至今涨19.75%，过去60日涨20.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.25亿|-23.98%|84.18万|#|2025-05-02|1.64亿|-10.95%|111.59万|#|2025-05-01|1.84亿|-11.73%|125.55万|#|2025-04-30|2.08亿|18.79%|142.13万|#|2025-04-29|1.75亿|-13.53%|120.55万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091706a6d45801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091706a6d45801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721427968.SGD","LU0347712357.USD","LU1917777945.USD","LU2089279066.USD","LU1923621640.USD","LU2125910336.SGD","LU2506952410.USD","IE00BD4GTW91.USD","LU2413666004.HKD","LU1543694498.USD","LU2413666699.HKD","LU2477742899.HKD","LU1165135440.EUR","LU2240825500.USD","LU1721428347.USD","LU2125910179.SGD","BK4588","LU2413665964.HKD","BK4172","BK4585","LU2506952337.HKD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1620156130.USD","LU2413666426.HKD","LU2543165471.USD","LU1620156213.USD","LU2023250504.SGD","LU2106854487.HKD","LU2229751404.USD","LU1596574779.USD","LU1721428933.USD","LU1974910355.USD","AWK","LU2211815571.USD"],"gpt_icon":0},{"id":"2532873134","title":"富國銀行：維持American Water Works Co(AWK.US)評級，由持股觀望調整至持股觀望評級, 目標價由142.00美元調整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 02:13","pubTimestamp":1746209590,"startTime":"0","endTime":"0","summary":"富国银行：维持American Water Works Co(AWK.US)评级，由持股观望调整至持股观望评级, 目标价由142.00美元调整至147.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03021350110821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AWK"],"gpt_icon":0},{"id":"2532543849","title":"Evercore ISI Group：維持American Water Works Co(AWK.US)評級，由大市同步調整至大市同步評級, 目標價由139.00美元調整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532543849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532543849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:11","pubTimestamp":1746191499,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持American Water Works Co(AWK.US)评级，由大市同步调整至大市同步评级, 目标价由139.00美元调整至148.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02211150108305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AWK","EVR"],"gpt_icon":0},{"id":"2532855712","title":"美國水務5月1日成交額為1.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:17","pubTimestamp":1746148622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，美国水务成交额为1.84亿美元，成交额较昨日减少11.73%，当日成交量为125.55万股。美国水务于2025年5月1日跌0.39%，报146.43美元，该股过去5个交易日涨0.27%，年初至今涨18.36%，过去60日涨18.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|1.84亿|-11.73%|125.55万|#|2025-04-30|2.08亿|18.79%|142.13万|#|2025-04-29|1.75亿|-13.53%|120.55万|#|2025-04-28|2.03亿|5.42%|140.90万|#|2025-04-25|1.92亿|8.99%|134.21万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091705a6d0959e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091705a6d0959e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWK","LU2240825500.USD","LU1721428347.USD","BK4588","LU2023250504.SGD","LU2089279066.USD","IE00BD4GTV84.USD","LU2506952410.USD","LU2106854487.HKD","LU1917777945.USD","LU2211815571.USD","LU2413666426.HKD","LU2477742899.HKD","LU1543694498.USD","LU1620156130.USD","LU1620156213.USD","LU1974910355.USD","IE00BD4GTT62.SGD","LU2506952337.HKD","BK4585","LU2413666699.HKD","LU1721428933.USD","LU1721427968.SGD","LU1165135440.EUR","BK4172","LU1596574779.USD","LU2543165471.USD","LU2413666004.HKD","LU2413665964.HKD","IE00BD4GTW91.USD","LU2229751404.USD","LU2125910179.SGD","LU2125910336.SGD","LU1923621640.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2532129300","title":"美國水務4月30日成交額為2.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532129300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532129300?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062217,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，美国水务成交额为2.08亿美元，成交额较昨日增加18.79%，当日成交量为142.13万股。美国水务于2025年4月30日涨0.79%，报147.01美元，该股过去5个交易日跌0.11%，年初至今涨18.83%，过去60日涨17.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.08亿|18.79%|142.13万|#|2025-04-29|1.75亿|-13.53%|120.55万|#|2025-04-28|2.03亿|5.42%|140.90万|#|2025-04-25|1.92亿|8.99%|134.21万|#|2025-04-24|1.77亿|-20.20%|120.95万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091710a46e6235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091710a46e6235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666426.HKD","LU1543694498.USD","LU2413665964.HKD","LU1620156213.USD","LU2506952410.USD","LU1721428933.USD","LU1165135440.EUR","LU2477742899.HKD","LU2211815571.USD","LU2229751404.USD","IE00BD4GTT62.SGD","LU2506952337.HKD","LU2240825500.USD","IE00BD4GTV84.USD","LU1596574779.USD","LU1721427968.SGD","LU2125910336.SGD","LU2413666004.HKD","LU1974910355.USD","AWK","LU1620156130.USD","LU1917777945.USD","LU2023250504.SGD","LU2125910179.SGD","LU2413666699.HKD","LU1721428347.USD","LU2106854487.HKD","BK4172","LU2089279066.USD","IE00BD4GTW91.USD","LU2543165471.USD","BK4588","LU1923621640.USD","LU0347712357.USD","BK4585"],"gpt_icon":0},{"id":"2531448741","title":"美國水務4月29日成交額為1.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531448741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531448741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975809,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国水务成交额为1.75亿美元，成交额较昨日减少13.53%，当日成交量为120.55万股。美国水务于2025年4月29日涨1.1%，报145.86美元，该股过去5个交易日跌2.28%，年初至今涨17.9%，过去60日涨17.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.75亿|-13.53%|120.55万|#|2025-04-28|2.03亿|5.42%|140.90万|#|2025-04-25|1.92亿|8.99%|134.21万|#|2025-04-24|1.77亿|-20.20%|120.95万|#|2025-04-23|2.21亿|38.75%|151.08万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091700a46cea65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091700a46cea65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU2211815571.USD","LU2229751404.USD","LU2240825500.USD","LU2089279066.USD","LU2125910179.SGD","IE00BD4GTW91.USD","LU2413666004.HKD","LU2023250504.SGD","LU1721427968.SGD","AWK","BK4585","LU2506952337.HKD","LU1721428933.USD","LU2106854487.HKD","LU1923621640.USD","LU1721428347.USD","LU1620156213.USD","BK4172","LU2413666426.HKD","IE00BD4GTT62.SGD","LU1917777945.USD","BK4588","LU0347712357.USD","LU1620156130.USD","LU2125910336.SGD","LU2413665964.HKD","IE00BD4GTV84.USD","LU2506952410.USD","LU1165135440.EUR","LU2413666699.HKD","LU1974910355.USD","LU1596574779.USD","LU2477742899.HKD","LU2543165471.USD"],"gpt_icon":0},{"id":"2531213591","title":"美國水務4月28日成交額為2.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889408,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，美国水务成交额为2.03亿美元，成交额较昨日增加5.42%，当日成交量为140.90万股。美国水务于2025年4月28日涨0.21%，报144.27美元，该股过去5个交易日跌1.94%，年初至今涨16.61%，过去60日涨17.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.03亿|5.42%|140.90万|#|2025-04-25|1.92亿|8.99%|134.21万|#|2025-04-24|1.77亿|-20.20%|120.95万|#|2025-04-23|2.21亿|38.75%|151.08万|#|2025-04-22|1.59亿|29.42%|107.14万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091702a46b3bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091702a46b3bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952337.HKD","BK4172","LU2413666426.HKD","LU2477742899.HKD","LU1721428347.USD","LU2413665964.HKD","IE00BD4GTT62.SGD","LU2240825500.USD","BK4588","LU2543165471.USD","LU1620156130.USD","AWK","LU2106854487.HKD","IE00BD4GTV84.USD","LU1721428933.USD","LU1974910355.USD","BK4585","LU2211815571.USD","LU2413666699.HKD","LU2023250504.SGD","IE00BD4GTW91.USD","LU1620156213.USD","LU2125910336.SGD","LU0347712357.USD","LU1165135440.EUR","LU1923621640.USD","LU1543694498.USD","LU1721427968.SGD","LU2413666004.HKD","LU2229751404.USD","LU2506952410.USD","LU2089279066.USD","LU1596574779.USD","LU1917777945.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2531526618","title":"American Water Works Co Inc 預計每股收益1.05美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:41","pubTimestamp":1745872868,"startTime":"0","endTime":"0","summary":"American Water Works Co Inc 预计每股收益1.05美元 - 财报前瞻美国水务公司AWK.NAWK将于4月30日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对美国水务公司的平均预期为每股收益 1.05 美元。华尔街对 American Water Works Co Inc 的 12 个月目标价中值为 139.00 美元，低于其上次收盘价 143.97 美元。4月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK"],"gpt_icon":0},{"id":"2530113602","title":"美國水務4月25日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630202,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，美国水务成交额为1.92亿美元，成交额较昨日增加8.99%，当日成交量为134.21万股。美国水务于2025年4月25日跌1.42%，报143.97美元，该股过去5个交易日跌2.99%，年初至今涨16.37%，过去60日涨16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.92亿|8.99%|134.21万|#|2025-04-24|1.77亿|-20.20%|120.95万|#|2025-04-23|2.21亿|38.75%|151.08万|#|2025-04-22|1.59亿|29.42%|107.14万|#|2025-04-21|1.23亿|-12.27%|83.83万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091649a4678454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091649a4678454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWK","LU2477742899.HKD","LU1721427968.SGD","LU1917777945.USD","LU2125910179.SGD","LU0347712357.USD","LU1620156130.USD","LU2023250504.SGD","LU2125910336.SGD","LU2413666699.HKD","LU2089279066.USD","LU2413666426.HKD","BK4172","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2211815571.USD","LU2229751404.USD","LU2506952410.USD","LU1620156213.USD","LU2413666004.HKD","LU1543694498.USD","IE00BD4GTW91.USD","LU1721428347.USD","LU1596574779.USD","BK4588","LU1974910355.USD","LU2106854487.HKD","LU1923621640.USD","LU2413665964.HKD","LU1165135440.EUR","LU2506952337.HKD","LU2543165471.USD","BK4585","LU2240825500.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2530918073","title":"瑞銀：下調American Water Works Co評級，由買入調整至中性評級, 目標價160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:20","pubTimestamp":1745533203,"startTime":"0","endTime":"0","summary":"瑞银：下调American Water Works Co(AWK.US)评级，由买入调整至中性评级, 目标价160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425062330974417b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425062330974417b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWK"],"gpt_icon":0},{"id":"2529966697","title":"美國水務4月23日成交額為2.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457396,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，美国水务成交额为2.21亿美元，成交额较昨日增加38.75%，当日成交量为151.08万股。美国水务于2025年4月23日跌1.4%，报147.17美元，该股过去5个交易日涨0.2%，年初至今涨18.96%，过去60日涨13.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.21亿|38.75%|151.08万|#|2025-04-22|1.59亿|29.42%|107.14万|#|2025-04-21|1.23亿|-12.27%|83.83万|#|2025-04-17|1.40亿|-15.01%|94.61万|#|2025-04-16|1.65亿|-23.83%|112.46万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091650a6c5dc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091650a6c5dc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU2240825500.USD","LU2543165471.USD","BK4588","IE00BD4GTV84.USD","LU2413666426.HKD","LU2506952410.USD","LU1721427968.SGD","LU1923621640.USD","LU1165135440.EUR","LU2023250504.SGD","LU2506952337.HKD","IE00BD4GTW91.USD","LU1620156213.USD","LU1620156130.USD","LU0347712357.USD","LU2413666699.HKD","BK4585","LU2413665964.HKD","IE00BD4GTT62.SGD","LU1596574779.USD","BK4172","LU1974910355.USD","LU2125910179.SGD","LU2106854487.HKD","LU2477742899.HKD","LU1917777945.USD","LU1721428933.USD","LU2211815571.USD","LU1543694498.USD","LU2413666004.HKD","LU2229751404.USD","AWK","LU1721428347.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2529736168","title":"美國水務4月21日成交額為1.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284596,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，美国水务成交额为1.23亿美元，成交额较昨日减少12.27%，当日成交量为83.83万股。美国水务于2025年4月21日跌0.86%，报147.13美元，该股过去5个交易日涨0.71%，年初至今涨18.92%，过去60日涨21.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.23亿|-12.27%|83.83万|#|2025-04-17|1.40亿|-15.01%|94.61万|#|2025-04-16|1.65亿|-23.83%|112.46万|#|2025-04-15|2.17亿|34.02%|147.13万|#|2025-04-14|1.62亿|-28.20%|109.11万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091648a6c30d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091648a6c30d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2240825500.USD","LU2106854487.HKD","AWK","LU1721428933.USD","LU1165135440.EUR","LU2089279066.USD","IE00BD4GTV84.USD","LU1620156213.USD","LU2413666699.HKD","LU1543694498.USD","LU2413665964.HKD","LU1923621640.USD","LU2125910179.SGD","BK4172","LU1721427968.SGD","BK4585","IE00BD4GTT62.SGD","LU1620156130.USD","LU2413666004.HKD","BK4588","LU1917777945.USD","LU2211815571.USD","LU2125910336.SGD","LU2413666426.HKD","LU0347712357.USD","LU2477742899.HKD","LU2506952337.HKD","LU1974910355.USD","LU1721428347.USD","LU2229751404.USD","LU2506952410.USD","LU1596574779.USD","IE00BD4GTW91.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2528701625","title":"美國水務4月17日成交額為1.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744938996,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美国水务成交额为1.40亿美元，成交额较昨日减少15.01%，当日成交量为94.61万股。美国水务于2025年4月17日涨1.37%，报148.4美元，该股过去5个交易日涨3.67%，年初至今涨19.95%，过去60日涨22.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.40亿|-15.01%|94.61万|#|2025-04-16|1.65亿|-23.83%|112.46万|#|2025-04-15|2.17亿|34.02%|147.13万|#|2025-04-14|1.62亿|-28.20%|109.11万|#|2025-04-11|2.25亿|-20.20%|154.91万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091642a45d3b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091642a45d3b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU2211815571.USD","LU2229751404.USD","LU2240825500.USD","LU2089279066.USD","LU2125910179.SGD","IE00BD4GTW91.USD","LU2413666004.HKD","LU2023250504.SGD","LU1721427968.SGD","AWK","BK4585","LU2506952337.HKD","LU1721428933.USD","LU2106854487.HKD","LU1923621640.USD","LU1721428347.USD","LU1620156213.USD","BK4172","LU2413666426.HKD","IE00BD4GTT62.SGD","LU1917777945.USD","BK4588","LU0347712357.USD","LU1620156130.USD","LU2125910336.SGD","LU2413665964.HKD","IE00BD4GTV84.USD","LU2506952410.USD","LU1165135440.EUR","LU2413666699.HKD","LU1974910355.USD","LU1596574779.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2527840996","title":"美國水務4月15日成交額為2.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，美国水务成交额为2.17亿美元，成交额较昨日增加34.02%，当日成交量为147.13万股。美国水务于2025年4月15日跌1.31%，报146.88美元，该股过去5个交易日涨4.27%，年初至今涨18.72%，过去60日涨16.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.17亿|34.02%|147.13万|#|2025-04-14|1.62亿|-28.20%|109.11万|#|2025-04-11|2.25亿|-20.20%|154.91万|#|2025-04-10|2.83亿|-32.32%|198.45万|#|2025-04-09|4.17亿|7.96%|299.09万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091633a45a6246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091633a45a6246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721427968.SGD","IE00BD4GTV84.USD","LU2106854487.HKD","IE00BD4GTT62.SGD","LU2211815571.USD","LU2413666426.HKD","LU2125910179.SGD","LU1721428933.USD","LU2023250504.SGD","LU2413666699.HKD","BK4172","LU1923621640.USD","LU2125910336.SGD","LU1917777945.USD","LU1543694498.USD","LU0347712357.USD","IE00BD4GTW91.USD","LU1974910355.USD","LU1721428347.USD","LU2089279066.USD","BK4585","LU2413666004.HKD","LU1165135440.EUR","LU2413665964.HKD","LU1596574779.USD","BK4588","LU2506952410.USD","LU2506952337.HKD","LU2477742899.HKD","LU1620156213.USD","LU2229751404.USD","AWK","LU1620156130.USD","LU2240825500.USD"],"gpt_icon":0},{"id":"2527170772","title":"美國水務4月14日成交額為1.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:16","pubTimestamp":1744679784,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，美国水务成交额为1.62亿美元，成交额较昨日减少28.20%，当日成交量为109.11万股。美国水务于2025年4月14日涨1.88%，报148.83美元，该股过去5个交易日涨4.54%，年初至今涨20.3%，过去60日涨18.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.62亿|-28.20%|109.11万|#|2025-04-11|2.25亿|-20.20%|154.91万|#|2025-04-10|2.83亿|-32.32%|198.45万|#|2025-04-09|4.17亿|7.96%|299.09万|#|2025-04-08|3.87亿|-10.71%|272.39万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091646a4591ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091646a4591ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089279066.USD","LU1721427968.SGD","LU2125910179.SGD","BK4585","LU2477742899.HKD","AWK","LU2413665964.HKD","LU1165135440.EUR","LU2240825500.USD","LU2106854487.HKD","LU1974910355.USD","LU1620156130.USD","LU2229751404.USD","LU1721428933.USD","LU2413666699.HKD","BK4172","LU1620156213.USD","LU2506952410.USD","LU1917777945.USD","LU2413666426.HKD","LU1543694498.USD","LU2506952337.HKD","LU1923621640.USD","LU2125910336.SGD","LU2413666004.HKD","LU2023250504.SGD","IE00BD4GTV84.USD","LU2211815571.USD","LU1596574779.USD","IE00BD4GTW91.USD","BK4588","IE00BD4GTT62.SGD","LU1721428347.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2526627177","title":"美國水務4月11日成交額為2.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:16","pubTimestamp":1744420600,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，美国水务成交额为2.25亿美元，成交额较昨日减少20.20%，当日成交量为154.91万股。美国水务于2025年4月11日涨2.05%，报146.09美元，该股过去5个交易日跌0.77%，年初至今涨18.08%，过去60日涨19.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2.25亿|-20.20%|154.91万|#|2025-04-10|2.83亿|-32.32%|198.45万|#|2025-04-09|4.17亿|7.96%|299.09万|#|2025-04-08|3.87亿|-10.71%|272.39万|#|2025-04-07|4.33亿|-11.88%|300.77万|American Water Works 是美国最大的投资者拥有的供水和废水处理公用事业公司，为 16 个州的约 350 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091649a456b8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091649a456b8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","LU1923621640.USD","LU0347712357.USD","LU1721428347.USD","LU2413666699.HKD","LU2106854487.HKD","BK4585","LU2211815571.USD","LU2125910336.SGD","LU2477742899.HKD","LU1917777945.USD","LU1596574779.USD","LU2229751404.USD","LU2023250504.SGD","LU2240825500.USD","LU2413666004.HKD","LU1543694498.USD","LU2125910179.SGD","IE00BD4GTV84.USD","AWK","LU1721428933.USD","LU1721427968.SGD","LU2413665964.HKD","LU2506952410.USD","LU2089279066.USD","IE00BD4GTT62.SGD","LU1620156130.USD","IE00BD4GTW91.USD","LU1620156213.USD","LU2413666426.HKD","LU1974910355.USD","BK4588","LU2506952337.HKD","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.49,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-13","symbol":"AWK","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"AWK","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-02-19","symbol":"AWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-07","symbol":"AWK","amount":0.765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"美国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.34,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.34,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.375,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.6,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWK","date":"2025-07-28","current":25.549981,"percent":0.302932,"low":17.634267,"twenty":23.966253,"median":28.084079,"eighty":40.673573,"high":45.737406,"avg":30.895777,"sd":8.009804,"marketCap":27364029816},"quantilePoints":[{"date":"2020-07-31","current":42.182351,"twenty":28.630153,"median":33.168963,"eighty":36.011206,"marketCap":26659245722},{"date":"2020-08-07","current":42.543193,"twenty":28.720817,"median":33.215512,"eighty":36.166922,"marketCap":27142557345},{"date":"2020-08-14","current":41.270789,"twenty":28.76203,"median":33.27142,"eighty":36.249745,"marketCap":26330763121},{"date":"2020-08-21","current":40.796477,"twenty":28.79497,"median":33.291639,"eighty":36.291074,"marketCap":26028152327},{"date":"2020-08-28","current":39.987023,"twenty":28.90623,"median":33.337299,"eighty":36.364965,"marketCap":25511720733},{"date":"2020-09-04","current":40.662988,"twenty":28.965126,"median":33.377971,"eighty":36.409055,"marketCap":25942986415},{"date":"2020-09-11","current":40.075069,"twenty":28.979271,"median":33.397299,"eighty":36.449616,"marketCap":25567893994},{"date":"2020-09-18","current":39.274136,"twenty":29.021295,"median":33.414987,"eighty":36.514792,"marketCap":25056898523},{"date":"2020-09-25","current":40.964048,"twenty":29.093708,"median":33.491327,"eighty":36.598032,"marketCap":26135062727},{"date":"2020-10-02","current":42.307458,"twenty":29.141614,"median":33.521541,"eighty":36.642096,"marketCap":26992157969},{"date":"2020-10-09","current":44.235946,"twenty":29.19815,"median":33.549444,"eighty":36.679913,"marketCap":28222533591},{"date":"2020-10-16","current":44.227425,"twenty":29.25062,"median":33.582383,"eighty":36.771096,"marketCap":28217097468},{"date":"2020-10-23","current":43.761634,"twenty":29.289036,"median":33.612152,"eighty":36.840563,"marketCap":27919922797},{"date":"2020-10-30","current":42.747687,"twenty":29.305815,"median":33.636294,"eighty":36.868944,"marketCap":27273024274},{"date":"2020-11-06","current":44.121385,"twenty":29.341727,"median":33.660066,"eighty":36.910441,"marketCap":29208356554},{"date":"2020-11-13","current":44.170673,"twenty":29.362872,"median":33.675557,"eighty":36.998966,"marketCap":29240985513},{"date":"2020-11-20","current":43.184904,"twenty":29.378423,"median":33.705898,"eighty":37.069887,"marketCap":28588406331},{"date":"2020-11-27","current":42.095081,"twenty":29.416277,"median":33.722375,"eighty":37.102619,"marketCap":27866943791},{"date":"2020-12-04","current":40.772508,"twenty":29.469489,"median":33.740826,"eighty":37.132634,"marketCap":26991400055},{"date":"2020-12-11","current":40.602736,"twenty":29.481183,"median":33.784701,"eighty":37.195167,"marketCap":26879011418},{"date":"2020-12-18","current":41.139433,"twenty":29.507175,"median":33.81033,"eighty":37.237823,"marketCap":27234304528},{"date":"2020-12-24","current":40.838226,"twenty":29.558525,"median":33.822631,"eighty":37.296324,"marketCap":27034905334},{"date":"2020-12-31","current":42.023887,"twenty":29.583026,"median":33.842799,"eighty":37.414389,"marketCap":27819813072},{"date":"2021-01-08","current":42.985012,"twenty":29.618058,"median":33.859471,"eighty":37.489797,"marketCap":28456077775},{"date":"2021-01-15","current":43.735292,"twenty":29.637019,"median":33.87941,"eighty":37.541907,"marketCap":28952763041},{"date":"2021-01-22","current":44.061143,"twenty":29.66031,"median":33.891628,"eighty":37.628525,"marketCap":29168476715},{"date":"2021-01-29","current":43.543614,"twenty":29.691005,"median":33.909506,"eighty":37.723795,"marketCap":28825872644},{"date":"2021-02-05","current":45.183825,"twenty":29.697278,"median":33.923998,"eighty":37.794279,"marketCap":29911691894},{"date":"2021-02-12","current":44.274726,"twenty":29.699227,"median":33.93664,"eighty":37.880931,"marketCap":29309868871},{"date":"2021-02-19","current":42.897388,"twenty":29.699227,"median":33.964465,"eighty":37.952158,"marketCap":28398070736},{"date":"2021-02-26","current":36.308324,"twenty":29.699227,"median":33.993412,"eighty":37.968103,"marketCap":25742601499},{"date":"2021-03-05","current":34.80614,"twenty":29.706474,"median":34.033841,"eighty":37.971207,"marketCap":24677553072},{"date":"2021-03-12","current":35.604575,"twenty":29.706474,"median":34.065449,"eighty":37.971207,"marketCap":25243643548},{"date":"2021-03-19","current":35.407525,"twenty":29.706474,"median":34.107927,"eighty":37.971207,"marketCap":25103935321},{"date":"2021-03-26","current":37.444558,"twenty":29.70871,"median":34.145484,"eighty":37.968103,"marketCap":26548191791},{"date":"2021-04-01","current":38.543236,"twenty":29.70871,"median":34.164869,"eighty":37.987348,"marketCap":27327154231},{"date":"2021-04-09","current":38.822219,"twenty":29.706474,"median":34.188047,"eighty":38.03577,"marketCap":27524953541},{"date":"2021-04-16","current":40.982422,"twenty":29.706474,"median":34.212872,"eighty":38.093213,"marketCap":29056537190},{"date":"2021-04-23","current":40.787901,"twenty":29.706474,"median":34.239656,"eighty":38.180054,"marketCap":28918622075},{"date":"2021-04-30","current":39.925356,"twenty":29.706474,"median":34.285589,"eighty":38.299921,"marketCap":28307077419},{"date":"2021-05-07","current":38.611489,"twenty":29.706474,"median":34.316559,"eighty":38.389648,"marketCap":27723049072},{"date":"2021-05-14","current":38.626654,"twenty":29.706474,"median":34.331523,"eighty":38.406517,"marketCap":27733937224},{"date":"2021-05-21","current":39.205434,"twenty":29.712611,"median":34.366483,"eighty":38.433465,"marketCap":28149501683},{"date":"2021-05-28","current":39.18016,"twenty":29.712611,"median":34.379368,"eighty":38.488888,"marketCap":28131354763},{"date":"2021-06-04","current":39.536527,"twenty":29.712611,"median":34.418644,"eighty":38.520982,"marketCap":28387226330},{"date":"2021-06-11","current":40.529805,"twenty":29.712611,"median":34.436211,"eighty":38.562209,"marketCap":29100400270},{"date":"2021-06-18","current":39.817071,"twenty":29.712611,"median":34.455653,"eighty":38.632734,"marketCap":28588657137},{"date":"2021-06-25","current":39.233236,"twenty":29.712611,"median":34.523978,"eighty":38.662888,"marketCap":28169463295},{"date":"2021-07-02","current":39.650261,"twenty":29.712611,"median":34.539995,"eighty":38.709465,"marketCap":28468887468},{"date":"2021-07-09","current":41.015071,"twenty":29.712611,"median":34.543134,"eighty":38.728682,"marketCap":29448821126},{"date":"2021-07-16","current":42.539109,"twenty":29.712611,"median":34.574805,"eighty":38.764298,"marketCap":30543080378},{"date":"2021-07-23","current":42.276257,"twenty":29.712611,"median":34.587525,"eighty":38.823237,"marketCap":30354352414},{"date":"2021-07-30","current":42.994046,"twenty":29.712611,"median":34.615078,"eighty":38.847376,"marketCap":30869724931},{"date":"2021-08-06","current":42.99922,"twenty":29.712611,"median":34.635006,"eighty":38.907314,"marketCap":32206415514},{"date":"2021-08-13","current":43.355426,"twenty":29.712611,"median":34.697637,"eighty":38.976013,"marketCap":32473214222},{"date":"2021-08-20","current":44.61063,"twenty":29.712611,"median":34.750509,"eighty":39.033943,"marketCap":33413362052},{"date":"2021-08-27","current":43.692247,"twenty":29.720244,"median":34.77172,"eighty":39.137662,"marketCap":32725493273},{"date":"2021-09-03","current":44.865063,"twenty":29.781643,"median":34.809998,"eighty":39.206785,"marketCap":33603932558},{"date":"2021-09-10","current":44.777829,"twenty":29.793441,"median":34.863587,"eighty":39.274436,"marketCap":33538594098},{"date":"2021-09-17","current":43.142187,"twenty":29.824118,"median":34.917176,"eighty":39.347394,"marketCap":32313497988},{"date":"2021-09-24","current":42.83929,"twenty":29.838784,"median":34.962153,"eighty":39.520606,"marketCap":32086628338},{"date":"2021-10-01","current":40.791708,"twenty":29.854751,"median":34.996748,"eighty":39.639646,"marketCap":30552989504},{"date":"2021-10-08","current":41.395079,"twenty":29.895069,"median":35.020526,"eighty":39.752333,"marketCap":31004913847},{"date":"2021-10-15","current":41.538046,"twenty":29.983311,"median":35.069726,"eighty":39.813387,"marketCap":31111996322},{"date":"2021-10-22","current":42.601819,"twenty":30.091439,"median":35.124667,"eighty":39.965868,"marketCap":31908762533},{"date":"2021-10-29","current":42.206842,"twenty":30.162555,"median":35.195979,"eighty":39.998994,"marketCap":31612924509},{"date":"2021-11-05","current":40.366572,"twenty":30.239556,"median":35.235762,"eighty":40.061436,"marketCap":30799694325},{"date":"2021-11-12","current":40.623532,"twenty":30.31411,"median":35.340081,"eighty":40.152979,"marketCap":30995755093},{"date":"2021-11-19","current":41.251658,"twenty":30.403665,"median":35.39975,"eighty":40.344884,"marketCap":31475014748},{"date":"2021-11-26","current":40.521224,"twenty":30.569843,"median":35.422712,"eighty":40.365981,"marketCap":30917693861},{"date":"2021-12-03","current":40.835287,"twenty":30.825449,"median":35.451464,"eighty":40.389149,"marketCap":31157323689},{"date":"2021-12-10","current":41.908334,"twenty":31.445887,"median":35.496015,"eighty":40.488699,"marketCap":31976058932},{"date":"2021-12-17","current":43.56668,"twenty":31.742227,"median":35.52035,"eighty":40.54359,"marketCap":33241377036},{"date":"2021-12-23","current":43.321616,"twenty":31.800929,"median":35.566824,"eighty":40.589221,"marketCap":33054393155},{"date":"2021-12-31","current":44.934756,"twenty":32.141901,"median":35.604575,"eighty":40.623757,"marketCap":34285219087},{"date":"2022-01-07","current":41.280209,"twenty":32.190385,"median":35.657467,"eighty":40.672541,"marketCap":31496799278},{"date":"2022-01-14","current":38.917601,"twenty":32.273808,"median":35.773381,"eighty":40.672541,"marketCap":29694129440},{"date":"2022-01-21","current":38.398922,"twenty":32.40269,"median":35.811704,"eighty":40.672541,"marketCap":29298377149},{"date":"2022-01-28","current":37.554283,"twenty":32.624194,"median":35.856263,"eighty":40.672541,"marketCap":28653918144},{"date":"2022-02-04","current":36.997536,"twenty":32.680316,"median":35.887892,"eighty":40.672541,"marketCap":28229119814},{"date":"2022-02-11","current":35.560461,"twenty":32.879074,"median":35.906097,"eighty":40.672541,"marketCap":27132631816},{"date":"2022-02-18","current":21.332183,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26942547165},{"date":"2022-02-25","current":21.969587,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27747588875},{"date":"2022-03-04","current":23.171015,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29264992550},{"date":"2022-03-11","current":21.881818,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27636736631},{"date":"2022-03-18","current":22.837206,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28843390571},{"date":"2022-03-25","current":22.956629,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28994222314},{"date":"2022-04-01","current":24.296993,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30687102399},{"date":"2022-04-08","current":24.445216,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30874307537},{"date":"2022-04-14","current":23.911327,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":30200005535},{"date":"2022-04-22","current":23.629272,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":29843770516},{"date":"2022-04-29","current":21.742573,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28004434598},{"date":"2022-05-06","current":21.027217,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27083055656},{"date":"2022-05-13","current":20.670202,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26623219868},{"date":"2022-05-20","current":20.541789,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26457824387},{"date":"2022-05-27","current":21.415277,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":27582877165},{"date":"2022-06-03","current":21.89365,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":28199020771},{"date":"2022-06-10","current":20.922794,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":26948558232},{"date":"2022-06-17","current":18.60431,"twenty":32.974727,"median":35.906097,"eighty":40.672541,"marketCap":23962351907},{"date":"2022-06-24","current":20.932672,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26961280961},{"date":"2022-07-01","current":21.650936,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27886405136},{"date":"2022-07-08","current":21.288276,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27419299217},{"date":"2022-07-15","current":20.965127,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27003084215},{"date":"2022-07-22","current":20.915738,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26939470568},{"date":"2022-07-29","current":21.748829,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28251729221},{"date":"2022-08-05","current":21.78079,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28293246657},{"date":"2022-08-12","current":22.157238,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28782252270},{"date":"2022-08-19","current":22.084468,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28687723304},{"date":"2022-08-26","current":21.144048,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":27466118205},{"date":"2022-09-02","current":20.728416,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26926212380},{"date":"2022-09-09","current":21.677232,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":28158724667},{"date":"2022-09-16","current":20.7676,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26977112593},{"date":"2022-09-23","current":19.719424,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":25615531910},{"date":"2022-09-30","current":18.215033,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23661327325},{"date":"2022-10-07","current":17.835786,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23168685983},{"date":"2022-10-14","current":17.97433,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":23348654592},{"date":"2022-10-21","current":18.578885,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":24133972155},{"date":"2022-10-28","current":20.423339,"twenty":32.998328,"median":35.906547,"eighty":40.673573,"marketCap":26529917869},{"date":"2022-11-04","current":19.181599,"twenty":32.87729,"median":35.906547,"eighty":40.673573,"marketCap":25281347600},{"date":"2022-11-11","current":20.133505,"twenty":32.675497,"median":35.906547,"eighty":40.673573,"marketCap":26535959931},{"date":"2022-11-18","current":20.239732,"twenty":32.619796,"median":35.906547,"eighty":40.673573,"marketCap":26675967394},{"date":"2022-11-25","current":21.093689,"twenty":32.416079,"median":35.906547,"eighty":40.673573,"marketCap":27801481934},{"date":"2022-12-02","current":21.209573,"twenty":32.264152,"median":35.906547,"eighty":40.673573,"marketCap":27954217348},{"date":"2022-12-09","current":21.540671,"twenty":32.189752,"median":35.906547,"eighty":40.673573,"marketCap":28390604246},{"date":"2022-12-16","current":21.02471,"twenty":32.082687,"median":35.906547,"eighty":40.673573,"marketCap":27710567997},{"date":"2022-12-23","current":21.110244,"twenty":30.979978,"median":35.906547,"eighty":40.673573,"marketCap":27823301279},{"date":"2022-12-30","current":21.027469,"twenty":29.582614,"median":35.906547,"eighty":40.673573,"marketCap":27714204555},{"date":"2023-01-06","current":21.833141,"twenty":29.156946,"median":35.906547,"eighty":40.673573,"marketCap":28776079339},{"date":"2023-01-13","current":21.917295,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":28886994342},{"date":"2023-01-20","current":20.906067,"twenty":28.512362,"median":35.906547,"eighty":40.673573,"marketCap":27554196025},{"date":"2023-01-27","current":21.662073,"twenty":28.212157,"median":35.906547,"eighty":40.673573,"marketCap":28550612775},{"date":"2023-02-03","current":21.605511,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":28476063347},{"date":"2023-02-10","current":20.755693,"twenty":27.088737,"median":35.906547,"eighty":40.673573,"marketCap":27356003643},{"date":"2023-02-17","current":33.180327,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27207867988},{"date":"2023-02-24","current":31.395007,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":25743906105},{"date":"2023-03-03","current":32.874908,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26957424241},{"date":"2023-03-10","current":31.720121,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":26010499234},{"date":"2023-03-17","current":33.656793,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27598570119},{"date":"2023-03-24","current":33.663913,"twenty":29.913576,"median":35.906547,"eighty":40.673573,"marketCap":27604408615},{"date":"2023-03-31","current":34.767531,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":28509375479},{"date":"2023-04-06","current":35.650426,"twenty":30.103585,"median":35.906097,"eighty":40.672541,"marketCap":29233348971},{"date":"2023-04-14","current":36.075259,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29581712560},{"date":"2023-04-21","current":35.510397,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29118525218},{"date":"2023-04-27","current":34.864896,"twenty":29.913576,"median":35.979471,"eighty":40.673573,"marketCap":29007593796},{"date":"2023-05-05","current":34.581993,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":28772218578},{"date":"2023-05-12","current":34.956308,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":29083648355},{"date":"2023-05-19","current":33.157258,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27586838987},{"date":"2023-05-26","current":33.3257,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27726982386},{"date":"2023-06-02","current":33.58772,"twenty":29.723568,"median":35.955825,"eighty":40.674605,"marketCap":27944983231},{"date":"2023-06-09","current":34.418231,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28635968050},{"date":"2023-06-16","current":34.645159,"twenty":29.533559,"median":35.958964,"eighty":40.675637,"marketCap":28824772352},{"date":"2023-06-23","current":34.741077,"twenty":29.34355,"median":35.96577,"eighty":40.676669,"marketCap":28904576233},{"date":"2023-06-30","current":32.862486,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27341588037},{"date":"2023-07-07","current":33.318682,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27721143078},{"date":"2023-07-14","current":34.02754,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28310913219},{"date":"2023-07-21","current":34.37612,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28600932200},{"date":"2023-07-28","current":32.333721,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":28906346502},{"date":"2023-08-04","current":30.94883,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27668253945},{"date":"2023-08-11","current":30.371792,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27152382046},{"date":"2023-08-18","current":30.093072,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26903206186},{"date":"2023-08-25","current":30.103959,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26912939618},{"date":"2023-09-01","current":30.210657,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27008327252},{"date":"2023-09-08","current":29.986374,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":26807818552},{"date":"2023-09-15","current":30.698417,"twenty":29.132559,"median":35.972575,"eighty":40.688678,"marketCap":27444385008},{"date":"2023-09-22","current":29.080534,"twenty":28.922146,"median":35.972575,"eighty":40.688678,"marketCap":25997997005},{"date":"2023-09-29","current":26.909564,"twenty":27.390357,"median":35.972575,"eighty":40.688678,"marketCap":24057150654},{"date":"2023-10-06","current":25.853476,"twenty":25.778134,"median":35.972575,"eighty":40.688678,"marketCap":23113007745},{"date":"2023-10-13","current":25.766376,"twenty":25.708454,"median":35.972575,"eighty":40.688678,"marketCap":23035140289},{"date":"2023-10-20","current":25.481123,"twenty":25.479381,"median":35.976023,"eighty":40.700686,"marketCap":22780124369},{"date":"2023-10-27","current":25.698874,"twenty":25.215468,"median":35.998037,"eighty":40.736712,"marketCap":22974793010},{"date":"2023-11-03","current":26.346549,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24238825076},{"date":"2023-11-10","current":26.299989,"twenty":25.137646,"median":35.998037,"eighty":40.736712,"marketCap":24195989977},{"date":"2023-11-17","current":27.722182,"twenty":25.137646,"median":35.909563,"eighty":40.736712,"marketCap":25504407557},{"date":"2023-11-24","current":27.948633,"twenty":25.137646,"median":35.857214,"eighty":40.736712,"marketCap":25712741903},{"date":"2023-12-01","current":27.902073,"twenty":25.137646,"median":35.809479,"eighty":40.736712,"marketCap":25669906804},{"date":"2023-12-08","current":28.052334,"twenty":25.15321,"median":35.770583,"eighty":40.724703,"marketCap":25808147352},{"date":"2023-12-15","current":28.462908,"twenty":25.15321,"median":35.647514,"eighty":40.724703,"marketCap":26185875046},{"date":"2023-12-22","current":27.830116,"twenty":25.15321,"median":35.586297,"eighty":40.724703,"marketCap":25603707105},{"date":"2023-12-29","current":28.143338,"twenty":25.137646,"median":35.571307,"eighty":40.736712,"marketCap":25891870501},{"date":"2024-01-05","current":27.885142,"twenty":25.035712,"median":35.561536,"eighty":40.740442,"marketCap":25654330404},{"date":"2024-01-12","current":27.836465,"twenty":25.035712,"median":35.534727,"eighty":40.740442,"marketCap":25609548255},{"date":"2024-01-19","current":26.630141,"twenty":24.933778,"median":35.463445,"eighty":40.744172,"marketCap":24499729772},{"date":"2024-01-26","current":26.238615,"twenty":25.035712,"median":35.385421,"eighty":40.740442,"marketCap":24139525528},{"date":"2024-02-02","current":26.505276,"twenty":25.035712,"median":35.199835,"eighty":40.740442,"marketCap":24384853824},{"date":"2024-02-09","current":25.783598,"twenty":25.035712,"median":35.091864,"eighty":40.740442,"marketCap":23720909784},{"date":"2024-02-16","current":25.635907,"twenty":24.805306,"median":35.030946,"eighty":40.740442,"marketCap":24200296063},{"date":"2024-02-23","current":24.691013,"twenty":24.678406,"median":35.030946,"eighty":40.740442,"marketCap":23308316697},{"date":"2024-03-01","current":24.455822,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23086295632},{"date":"2024-03-08","current":24.470263,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23099928505},{"date":"2024-03-15","current":24.443443,"twenty":24.351677,"median":35.030721,"eighty":40.736712,"marketCap":23074610313},{"date":"2024-03-22","current":24.38774,"twenty":24.325847,"median":35.030721,"eighty":40.736712,"marketCap":23022026377},{"date":"2024-03-28","current":25.066495,"twenty":24.296993,"median":35.030721,"eighty":40.736712,"marketCap":23662771380},{"date":"2024-04-05","current":24.835429,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":23444645421},{"date":"2024-04-12","current":24.307279,"twenty":24.296162,"median":35.030946,"eighty":40.740442,"marketCap":22946071802},{"date":"2024-04-19","current":24.218579,"twenty":24.181844,"median":35.030946,"eighty":40.740442,"marketCap":22862338230},{"date":"2024-04-26","current":25.085371,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":23680589790},{"date":"2024-05-03","current":25.586867,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":24537805710},{"date":"2024-05-10","current":27.299538,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26180256553},{"date":"2024-05-17","current":27.277191,"twenty":24.185557,"median":35.030721,"eighty":40.736712,"marketCap":26158826071},{"date":"2024-05-24","current":26.12532,"twenty":24.185557,"median":34.973783,"eighty":40.736712,"marketCap":25054182116},{"date":"2024-05-31","current":25.654008,"twenty":24.185557,"median":34.92254,"eighty":40.736712,"marketCap":24602193760},{"date":"2024-06-07","current":26.535687,"twenty":24.185557,"median":34.871296,"eighty":40.736712,"marketCap":25447723701},{"date":"2024-06-14","current":26.251274,"twenty":24.181844,"median":34.837086,"eighty":40.740442,"marketCap":25174972107},{"date":"2024-06-21","current":26.462552,"twenty":24.17813,"median":34.772791,"eighty":40.744172,"marketCap":25377587577},{"date":"2024-06-28","current":26.261432,"twenty":24.16699,"median":34.756985,"eighty":40.755361,"marketCap":25184713236},{"date":"2024-07-05","current":25.995303,"twenty":24.16699,"median":34.692453,"eighty":40.755361,"marketCap":24929495673},{"date":"2024-07-12","current":27.673337,"twenty":24.16699,"median":34.630067,"eighty":40.755361,"marketCap":26538730076},{"date":"2024-07-15","current":28.254351,"twenty":24.16699,"median":34.624647,"eighty":40.755361,"marketCap":27095922618},{"date":"2024-08-02","current":29.45367,"twenty":24.117399,"median":34.558599,"eighty":40.770458,"marketCap":28157708413},{"date":"2024-08-09","current":29.496475,"twenty":24.117399,"median":34.526112,"eighty":40.770458,"marketCap":28198629650},{"date":"2024-08-16","current":28.950206,"twenty":24.117399,"median":34.501203,"eighty":40.770458,"marketCap":27676396719},{"date":"2024-08-23","current":28.540504,"twenty":24.117399,"median":34.441419,"eighty":40.770458,"marketCap":27284722020},{"date":"2024-08-30","current":28.907401,"twenty":24.117399,"median":34.418231,"eighty":40.770458,"marketCap":27635475481},{"date":"2024-09-06","current":29.455708,"twenty":24.117399,"median":34.37612,"eighty":40.770458,"marketCap":28159657043},{"date":"2024-09-13","current":29.989747,"twenty":24.117399,"median":34.301922,"eighty":40.770458,"marketCap":28670198192},{"date":"2024-09-20","current":30.387219,"twenty":24.117399,"median":34.247832,"eighty":40.770458,"marketCap":29050181108},{"date":"2024-09-27","current":29.184612,"twenty":24.117399,"median":34.205339,"eighty":40.770458,"marketCap":27900489208},{"date":"2024-10-04","current":29.49036,"twenty":24.117399,"median":34.162426,"eighty":40.770458,"marketCap":28192783759},{"date":"2024-10-11","current":27.765944,"twenty":24.117399,"median":34.02754,"eighty":40.770458,"marketCap":26544242491},{"date":"2024-10-18","current":28.697455,"twenty":24.117399,"median":33.914748,"eighty":40.770458,"marketCap":27434766556},{"date":"2024-10-25","current":28.495661,"twenty":24.117399,"median":33.834796,"eighty":40.770458,"marketCap":27241852153},{"date":"2024-10-31","current":26.898235,"twenty":24.117399,"median":33.786639,"eighty":40.770458,"marketCap":26440965083},{"date":"2024-11-08","current":26.337441,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25889704214},{"date":"2024-11-15","current":26.174864,"twenty":24.115097,"median":33.694166,"eighty":40.771483,"marketCap":25729891225},{"date":"2024-11-22","current":27.517114,"twenty":24.115097,"median":33.660353,"eighty":40.771483,"marketCap":27049322854},{"date":"2024-11-29","current":27.150325,"twenty":24.115097,"median":33.58772,"eighty":40.771483,"marketCap":26688769159},{"date":"2024-12-06","current":26.190725,"twenty":24.115097,"median":33.524484,"eighty":40.771483,"marketCap":25745482736},{"date":"2024-12-13","current":25.883415,"twenty":24.115097,"median":33.372147,"eighty":40.771483,"marketCap":25443397208},{"date":"2024-12-20","current":24.551079,"twenty":24.115097,"median":33.255643,"eighty":40.771483,"marketCap":24133710274},{"date":"2024-12-27","current":25.013035,"twenty":24.115097,"median":33.093322,"eighty":40.771483,"marketCap":24587813036},{"date":"2025-01-03","current":24.557027,"twenty":24.115097,"median":32.969223,"eighty":40.771483,"marketCap":24139557091},{"date":"2025-01-10","current":24.309196,"twenty":24.112794,"median":32.862486,"eighty":40.772508,"marketCap":23895939730},{"date":"2025-01-17","current":25.052688,"twenty":24.049394,"median":32.674217,"eighty":40.772508,"marketCap":24626791814},{"date":"2025-01-24","current":24.150585,"twenty":24.049394,"median":32.448746,"eighty":40.772508,"marketCap":23740024619},{"date":"2025-01-31","current":24.517374,"twenty":24.049394,"median":32.187855,"eighty":40.772508,"marketCap":24100578313},{"date":"2025-02-07","current":24.580818,"twenty":24.049394,"median":31.720121,"eighty":40.772508,"marketCap":24162944358},{"date":"2025-02-14","current":25.153802,"twenty":24.049394,"median":31.000241,"eighty":40.772508,"marketCap":24726187697},{"date":"2025-02-21","current":23.866671,"twenty":23.991973,"median":30.935765,"eighty":40.772508,"marketCap":25083870763},{"date":"2025-02-28","current":24.859028,"twenty":23.991973,"median":30.58301,"eighty":40.772508,"marketCap":26126838888},{"date":"2025-03-07","current":25.630656,"twenty":23.979113,"median":30.494821,"eighty":40.765665,"marketCap":26937819710},{"date":"2025-03-14","current":26.439382,"twenty":23.979113,"median":30.377236,"eighty":40.765665,"marketCap":27787789995},{"date":"2025-03-21","current":26.303976,"twenty":23.979113,"median":30.276078,"eighty":40.765665,"marketCap":27645478456},{"date":"2025-03-28","current":26.535835,"twenty":23.979113,"median":30.200713,"eighty":40.765665,"marketCap":27889162597},{"date":"2025-04-04","current":28.195874,"twenty":23.979113,"median":30.09525,"eighty":40.765665,"marketCap":29633863202},{"date":"2025-04-11","current":26.561196,"twenty":23.991973,"median":30.005972,"eighty":40.765235,"marketCap":27915816776},{"date":"2025-04-17","current":27.164227,"twenty":23.991973,"median":29.971402,"eighty":40.765235,"marketCap":28549602348},{"date":"2025-04-25","current":27.09743,"twenty":23.979113,"median":29.794069,"eighty":40.765665,"marketCap":28479398407},{"date":"2025-05-02","current":26.662512,"twenty":23.979113,"median":29.559484,"eighty":40.765665,"marketCap":28555550784},{"date":"2025-05-09","current":26.474966,"twenty":23.979113,"median":29.454689,"eighty":40.765665,"marketCap":28354688821},{"date":"2025-05-16","current":25.559085,"twenty":23.979113,"median":29.289585,"eighty":40.765665,"marketCap":27373780397},{"date":"2025-05-23","current":25.828569,"twenty":23.979113,"median":29.085692,"eighty":40.765665,"marketCap":27662397587},{"date":"2025-05-30","current":25.772123,"twenty":23.979113,"median":29.0297,"eighty":40.765665,"marketCap":27601943987},{"date":"2025-06-06","current":25.495356,"twenty":23.979113,"median":28.902306,"eighty":40.765665,"marketCap":27305526332},{"date":"2025-06-13","current":25.732065,"twenty":23.979113,"median":28.808606,"eighty":40.765665,"marketCap":27559041431},{"date":"2025-06-20","current":25.692006,"twenty":23.966253,"median":28.750451,"eighty":40.766094,"marketCap":27516138876},{"date":"2025-06-27","current":25.204022,"twenty":23.966253,"median":28.622037,"eighty":40.766094,"marketCap":26993507748},{"date":"2025-07-03","current":25.500819,"twenty":23.966253,"median":28.540504,"eighty":40.766094,"marketCap":27311376680},{"date":"2025-07-11","current":25.979699,"twenty":23.966253,"median":28.278784,"eighty":40.766094,"marketCap":27824257228},{"date":"2025-07-18","current":25.894119,"twenty":23.966253,"median":28.198363,"eighty":40.766094,"marketCap":27732601769},{"date":"2025-07-25","current":25.584577,"twenty":23.966253,"median":28.092545,"eighty":40.700686,"marketCap":27401082023},{"date":"2025-07-28","current":25.549981,"twenty":23.966253,"median":28.084079,"eighty":40.673573,"marketCap":27364029816}],"updateTime":1753853346528}}}