美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

American Axle & Mfg Hldgs Inc

4.31

+0.08502.01%

成交量：158.03萬

成交額：674.35萬

市值：5.10億

市盈率：24.50

高：4.34

開：4.17

低：4.16

收：4.23

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AXL/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","market":"US","secType":"STK","nameCN":"American Axle & Mfg Hldgs Inc","latestPrice":4.31,"timestamp":1750267765502,"preClose":4.225,"halted":0,"volume":1580326,"delay":0,"floatShares":114680260,"shares":118335148,"eps":0.175908,"marketStatus":"交易中","change":0.085,"latestTime":"06-18 13:29:25 EDT","open":4.17,"high":4.335,"low":4.16,"amount":6743462.331586199,"amplitude":0.04142,"askPrice":4.31,"askSize":974,"bidPrice":4.3,"bidSize":4390,"shortable":3,"etf":0,"ttmEps":0.175908,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":4.225,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"18:12 EDT","volume":103850,"amount":439285.5199,"timestamp":1750198327492},"volumeRatio":0.909374,"impliedVol":0.7083,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","floatShares":114680260,"roa":"3.01%","roe":"3.55%","lyrEps":0.287659,"volumeRatio":0.909374,"shares":118335148,"dividePrice":0,"high":4.335,"amplitude":0.04142,"preClose":4.225,"low":4.16,"week52Low":3,"pbRate":"0.86","psRate":"0.09","week52High":7.65,"institutionHeld":0.9835,"latestPrice":4.31,"committee":0.636838,"eps":0.175908,"divideRate":0,"volume":1580326,"delay":0,"ttmEps":0.175908,"open":4.17,"prevYearClose":5.83,"prevWeekClose":4.14,"prevMonthClose":4.39,"prevQuarterClose":4.07,"fiveDayClose":4.53,"twentyDayClose":4.57,"sixtyDayClose":4.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":9,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"AXL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-14","symbol":"AXL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1739523600000,"name":null,"time":"盤前","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"AXL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-09","symbol":"AXL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-03","symbol":"AXL","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXL","date":"2025-06-17","current":23.66703,"percent":0.803265,"low":-1740.30758,"twenty":-32.179009,"median":5.008081,"eighty":23.476482,"high":349.001869,"avg":-51.94729,"sd":371.167229,"marketCap":511207839},"quantilePoints":[{"date":"2020-06-19","current":-0.812318,"twenty":-1.990733,"median":6.256572,"eighty":7.961261,"marketCap":834575646},{"date":"2020-06-26","current":-0.788103,"twenty":-1.990733,"median":6.215087,"eighty":7.943465,"marketCap":809696697},{"date":"2020-07-02","current":-0.804613,"twenty":-1.990733,"median":6.159951,"eighty":7.925467,"marketCap":826659617},{"date":"2020-07-10","current":-0.75288,"twenty":-1.990733,"median":6.090728,"eighty":7.917681,"marketCap":773509136},{"date":"2020-07-17","current":-0.789203,"twenty":-1.990733,"median":6.010273,"eighty":7.90483,"marketCap":810827559},{"date":"2020-07-24","current":-0.824426,"twenty":-1.990733,"median":5.91885,"eighty":7.874373,"marketCap":847015121},{"date":"2020-07-31","current":-0.618442,"twenty":-1.990733,"median":5.811079,"eighty":7.860583,"marketCap":799707309},{"date":"2020-08-07","current":-0.626326,"twenty":-1.990733,"median":5.711423,"eighty":7.842897,"marketCap":809901878},{"date":"2020-08-14","current":-0.696404,"twenty":-1.990733,"median":5.654126,"eighty":7.814924,"marketCap":900520270},{"date":"2020-08-21","current":-0.605302,"twenty":-1.990733,"median":5.563675,"eighty":7.804098,"marketCap":782716360},{"date":"2020-08-28","current":-0.69728,"twenty":-1.990733,"median":5.504333,"eighty":7.786681,"marketCap":901653000},{"date":"2020-09-04","current":-0.70604,"twenty":-1.990733,"median":5.404896,"eighty":7.771663,"marketCap":912980299},{"date":"2020-09-11","current":-0.656109,"twenty":-1.990733,"median":5.37282,"eighty":7.767654,"marketCap":848414695},{"date":"2020-09-18","current":-0.511572,"twenty":-1.990733,"median":5.327006,"eighty":7.753568,"marketCap":661514261},{"date":"2020-09-25","current":-0.441494,"twenty":-1.990733,"median":5.301257,"eighty":7.744945,"marketCap":570895869},{"date":"2020-10-02","current":-0.550116,"twenty":-1.990733,"median":5.273383,"eighty":7.739997,"marketCap":711354377},{"date":"2020-10-09","current":-0.600046,"twenty":-1.990733,"median":5.263463,"eighty":7.72914,"marketCap":775919981},{"date":"2020-10-16","current":-0.593039,"twenty":-1.990733,"median":5.230916,"eighty":7.716985,"marketCap":766858142},{"date":"2020-10-23","current":-0.644721,"twenty":-1.990733,"median":5.207985,"eighty":7.698924,"marketCap":833689206},{"date":"2020-10-30","current":-0.723775,"twenty":-1.990733,"median":5.178786,"eighty":7.678291,"marketCap":761194492},{"date":"2020-11-06","current":-0.791629,"twenty":-1.990733,"median":5.1608,"eighty":7.666306,"marketCap":832556476},{"date":"2020-11-13","current":-0.828249,"twenty":-1.990733,"median":5.142938,"eighty":7.650602,"marketCap":871069293},{"date":"2020-11-20","current":-0.86056,"twenty":-1.990733,"median":5.12102,"eighty":7.646796,"marketCap":905051190},{"date":"2020-11-27","current":-0.891795,"twenty":-1.990733,"median":5.09242,"eighty":7.637532,"marketCap":937900357},{"date":"2020-12-04","current":-0.905796,"twenty":-1.990733,"median":5.0713,"eighty":7.619923,"marketCap":952625845},{"date":"2020-12-11","current":-0.846559,"twenty":-1.990733,"median":5.032185,"eighty":7.603753,"marketCap":890325701},{"date":"2020-12-18","current":-0.809939,"twenty":-1.990733,"median":4.991109,"eighty":7.582957,"marketCap":851812884},{"date":"2020-12-24","current":-0.886409,"twenty":-1.990733,"median":4.973695,"eighty":7.56555,"marketCap":932236707},{"date":"2020-12-31","current":-0.898257,"twenty":-1.990733,"median":4.947806,"eighty":7.56175,"marketCap":944696736},{"date":"2021-01-08","current":-0.997345,"twenty":-1.990733,"median":4.905864,"eighty":7.536804,"marketCap":1048907887},{"date":"2021-01-15","current":-0.941339,"twenty":-1.990733,"median":4.876102,"eighty":7.525116,"marketCap":990005932},{"date":"2021-01-22","current":-1.042581,"twenty":-1.990733,"median":4.814311,"eighty":7.525116,"marketCap":1096482543},{"date":"2021-01-29","current":-0.948878,"twenty":-1.990733,"median":4.786623,"eighty":7.525116,"marketCap":997935041},{"date":"2021-02-05","current":-1.113666,"twenty":-1.990733,"median":4.749543,"eighty":7.525116,"marketCap":1171242716},{"date":"2021-02-12","current":-1.982118,"twenty":-2.015162,"median":4.709763,"eighty":7.525116,"marketCap":1112562890},{"date":"2021-02-19","current":-1.881196,"twenty":-2.015162,"median":4.662179,"eighty":7.525116,"marketCap":1055915085},{"date":"2021-02-26","current":-1.972026,"twenty":-2.022428,"median":4.632516,"eighty":7.525116,"marketCap":1106898109},{"date":"2021-03-05","current":-2.072948,"twenty":-2.136732,"median":4.570612,"eighty":7.52556,"marketCap":1163545914},{"date":"2021-03-12","current":-2.603801,"twenty":-2.560299,"median":4.552556,"eighty":7.52556,"marketCap":1461513369},{"date":"2021-03-19","current":-2.307089,"twenty":-2.580887,"median":4.490652,"eighty":7.52556,"marketCap":1294968822},{"date":"2021-03-26","current":-1.950248,"twenty":-2.564413,"median":4.451962,"eighty":7.524912,"marketCap":1094674100},{"date":"2021-04-01","current":-1.988806,"twenty":-2.564413,"median":4.393926,"eighty":7.524912,"marketCap":1116316980},{"date":"2021-04-09","current":-1.938071,"twenty":-2.580887,"median":4.204344,"eighty":7.52556,"marketCap":1087839506},{"date":"2021-04-16","current":-1.936042,"twenty":-2.580887,"median":4.108908,"eighty":7.521139,"marketCap":1086700407},{"date":"2021-04-23","current":-1.978659,"twenty":-2.564413,"median":4.050024,"eighty":7.500243,"marketCap":1110621486},{"date":"2021-04-30","current":-1.883278,"twenty":-2.564413,"median":4.006336,"eighty":7.493573,"marketCap":1057083834},{"date":"2021-05-07","current":-55.822328,"twenty":-2.601225,"median":3.969134,"eighty":7.488475,"marketCap":1194597824},{"date":"2021-05-14","current":-56.621312,"twenty":-2.675426,"median":3.91244,"eighty":7.482614,"marketCap":1211696075},{"date":"2021-05-21","current":-59.284591,"twenty":-2.705849,"median":3.873629,"eighty":7.482614,"marketCap":1268690246},{"date":"2021-05-28","current":-59.65745,"twenty":-2.723643,"median":3.791765,"eighty":7.475255,"marketCap":1276669430},{"date":"2021-06-04","current":-65.676461,"twenty":-2.735697,"median":3.73518,"eighty":7.461978,"marketCap":1405476256},{"date":"2021-06-11","current":-64.71768,"twenty":-2.771859,"median":3.479453,"eighty":7.452174,"marketCap":1384958355},{"date":"2021-06-18","current":-55.928859,"twenty":-2.825815,"median":3.389679,"eighty":7.436156,"marketCap":1196877591},{"date":"2021-06-25","current":-58.112748,"twenty":-2.861977,"median":3.336629,"eighty":7.431535,"marketCap":1243612811},{"date":"2021-07-02","current":-59.65745,"twenty":-2.892399,"median":3.252295,"eighty":7.431535,"marketCap":1276669430},{"date":"2021-07-09","current":-55.396204,"twenty":-2.921674,"median":3.193806,"eighty":7.431535,"marketCap":1185478756},{"date":"2021-07-16","current":-48.844537,"twenty":-2.963002,"median":3.133956,"eighty":7.42164,"marketCap":1045273096},{"date":"2021-07-23","current":-49.909849,"twenty":-3.03303,"median":3.102671,"eighty":7.393398,"marketCap":1068070764},{"date":"2021-07-30","current":5.31817,"twenty":-3.055416,"median":3.072746,"eighty":7.369876,"marketCap":1105115701},{"date":"2021-08-06","current":5.098638,"twenty":-3.055416,"median":3.072746,"eighty":7.358282,"marketCap":1059496890},{"date":"2021-08-13","current":5.137056,"twenty":-3.055416,"median":3.072746,"eighty":7.305462,"marketCap":1067480182},{"date":"2021-08-20","current":4.621155,"twenty":-3.055416,"median":3.072746,"eighty":7.28334,"marketCap":960275975},{"date":"2021-08-27","current":5.032778,"twenty":-3.055416,"median":3.072746,"eighty":7.239713,"marketCap":1045811246},{"date":"2021-09-03","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.19862,"marketCap":985366321},{"date":"2021-09-10","current":4.451017,"twenty":-3.055416,"median":3.072746,"eighty":7.189488,"marketCap":924921397},{"date":"2021-09-17","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.167572,"marketCap":985366321},{"date":"2021-09-24","current":4.769339,"twenty":-3.055416,"median":3.072746,"eighty":7.130785,"marketCap":991068673},{"date":"2021-10-01","current":4.89557,"twenty":-3.055416,"median":3.072746,"eighty":7.062142,"marketCap":1017299489},{"date":"2021-10-08","current":5.427936,"twenty":-3.055416,"median":3.072746,"eighty":7.040842,"marketCap":1127925106},{"date":"2021-10-15","current":5.823094,"twenty":-3.055416,"median":3.072746,"eighty":6.994147,"marketCap":1210038967},{"date":"2021-10-22","current":5.631003,"twenty":-3.055416,"median":3.072746,"eighty":6.93471,"marketCap":1170122507},{"date":"2021-10-29","current":4.983383,"twenty":-3.055416,"median":3.072746,"eighty":6.838624,"marketCap":1035547014},{"date":"2021-11-05","current":12.69928,"twenty":-3.055416,"median":3.072746,"eighty":6.742941,"marketCap":1120076476},{"date":"2021-11-12","current":12.582891,"twenty":-3.055416,"median":3.072746,"eighty":6.903334,"marketCap":1109811009},{"date":"2021-11-19","current":12.19493,"twenty":-3.055416,"median":3.072746,"eighty":6.971436,"marketCap":1075592787},{"date":"2021-11-26","current":12.104405,"twenty":-3.055416,"median":3.072746,"eighty":7.021048,"marketCap":1067608535},{"date":"2021-12-03","current":11.651783,"twenty":-3.055416,"median":3.072746,"eighty":7.045205,"marketCap":1027687276},{"date":"2021-12-10","current":12.621687,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1113232832},{"date":"2021-12-17","current":11.561259,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1019703024},{"date":"2021-12-23","current":12.078541,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1065327320},{"date":"2021-12-31","current":12.065609,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1064186713},{"date":"2022-01-07","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-14","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-21","current":10.397374,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":917048357},{"date":"2022-01-28","current":10.151665,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":895376816},{"date":"2022-02-04","current":10.487898,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":925032609},{"date":"2022-02-11","current":153.328481,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":904638040},{"date":"2022-02-18","current":159.902464,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":943424538},{"date":"2022-02-25","current":166.863152,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":984492596},{"date":"2022-03-04","current":153.908539,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":908060378},{"date":"2022-03-11","current":162.416046,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":958254670},{"date":"2022-03-18","current":164.34957,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":969662464},{"date":"2022-03-25","current":154.64091,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":912381371},{"date":"2022-04-01","current":149.402134,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":881472592},{"date":"2022-04-08","current":131.163432,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":773864249},{"date":"2022-04-14","current":133.103719,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":785311945},{"date":"2022-04-22","current":131.357461,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":775009019},{"date":"2022-04-29","current":128.44703,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":757837475},{"date":"2022-05-06","current":-25.100349,"twenty":-3.057712,"median":3.072746,"eighty":7.074115,"marketCap":795681077},{"date":"2022-05-13","current":-25.75043,"twenty":-3.085838,"median":3.026498,"eighty":7.041823,"marketCap":816288645},{"date":"2022-05-20","current":-24.378037,"twenty":-3.152423,"median":2.85239,"eighty":7.004422,"marketCap":772783780},{"date":"2022-05-27","current":-28.675795,"twenty":-3.412337,"median":-0.473029,"eighty":6.921925,"marketCap":909022698},{"date":"2022-06-03","current":-31.565044,"twenty":-3.510525,"median":-0.508506,"eighty":6.836323,"marketCap":1000611887},{"date":"2022-06-10","current":-32.070662,"twenty":-3.771994,"median":-0.549678,"eighty":6.710743,"marketCap":1016639995},{"date":"2022-06-17","current":-27.664558,"twenty":-3.960649,"median":-0.580423,"eighty":6.666081,"marketCap":876966482},{"date":"2022-06-24","current":-32.25124,"twenty":-3.981611,"median":-0.589535,"eighty":6.561076,"marketCap":1022364319},{"date":"2022-07-01","current":-26.90613,"twenty":-4.157027,"median":-0.595666,"eighty":6.412671,"marketCap":852924320},{"date":"2022-07-08","current":-26.689436,"twenty":-4.24308,"median":-0.602674,"eighty":6.35732,"marketCap":846055131},{"date":"2022-07-15","current":-28.603564,"twenty":-4.398637,"median":-0.607054,"eighty":6.306355,"marketCap":906732969},{"date":"2022-07-22","current":-30.44546,"twenty":-4.4538,"median":-0.629602,"eighty":6.271211,"marketCap":965121076},{"date":"2022-07-29","current":-32.179009,"twenty":-4.574054,"median":-0.643446,"eighty":6.191264,"marketCap":1020074590},{"date":"2022-08-05","current":-42.633239,"twenty":-4.6579,"median":-0.653481,"eighty":6.06333,"marketCap":1057304327},{"date":"2022-08-12","current":-51.270742,"twenty":-4.756089,"median":-0.666621,"eighty":6.002445,"marketCap":1271514412},{"date":"2022-08-19","current":-50.716464,"twenty":-4.899511,"median":-0.682389,"eighty":5.814674,"marketCap":1257768311},{"date":"2022-08-26","current":-49.238389,"twenty":-7.423978,"median":-0.696404,"eighty":5.729239,"marketCap":1221112039},{"date":"2022-09-02","current":-46.605567,"twenty":-11.484345,"median":-0.706924,"eighty":5.621124,"marketCap":1155818056},{"date":"2022-09-09","current":-44.850352,"twenty":-11.821868,"median":-0.712154,"eighty":5.538976,"marketCap":1112288734},{"date":"2022-09-16","current":-40.185176,"twenty":-12.052581,"median":-0.731315,"eighty":5.462634,"marketCap":996592377},{"date":"2022-09-23","current":-33.164318,"twenty":-12.167937,"median":-0.75288,"eighty":5.408115,"marketCap":822475088},{"date":"2022-09-30","current":-31.547673,"twenty":-12.319608,"median":-0.771592,"eighty":5.371537,"marketCap":782382291},{"date":"2022-10-07","current":-35.335241,"twenty":-12.452055,"median":-0.779297,"eighty":5.330602,"marketCap":876313987},{"date":"2022-10-14","current":-35.242862,"twenty":-12.520414,"median":-0.788103,"eighty":5.30974,"marketCap":874022970},{"date":"2022-10-21","current":-36.859507,"twenty":-12.612271,"median":-0.795808,"eighty":5.281081,"marketCap":914115767},{"date":"2022-10-28","current":-44.573213,"twenty":-12.778897,"median":-0.807247,"eighty":5.26979,"marketCap":1105415683},{"date":"2022-11-04","current":265.43053,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1088265175},{"date":"2022-11-11","current":269.062738,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1103157225},{"date":"2022-11-18","current":293.370586,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1202819404},{"date":"2022-11-25","current":290.01778,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1189072897},{"date":"2022-12-02","current":285.26797,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1169598678},{"date":"2022-12-09","current":259.842519,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1065354329},{"date":"2022-12-16","current":240.28448,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":985166369},{"date":"2022-12-23","current":213.741427,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":876339851},{"date":"2022-12-30","current":218.491237,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":895814070},{"date":"2023-01-06","current":241.402082,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":989748538},{"date":"2023-01-13","current":246.710693,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1011513842},{"date":"2023-01-20","current":226.035052,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":926743712},{"date":"2023-01-27","current":237.490475,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":973710946},{"date":"2023-02-03","current":268.224536,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1099720598},{"date":"2023-02-10","current":255.09271,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1045880110},{"date":"2023-02-17","current":16.483078,"twenty":-12.928432,"median":-0.816721,"eighty":5.261598,"marketCap":1059861938},{"date":"2023-02-24","current":15.378267,"twenty":-12.928432,"median":-0.816721,"eighty":5.270983,"marketCap":988822543},{"date":"2023-03-03","current":17.088943,"twenty":-12.928432,"median":-0.816721,"eighty":5.288319,"marketCap":1098819025},{"date":"2023-03-10","current":15.004056,"twenty":-12.928432,"median":-0.816721,"eighty":5.316965,"marketCap":964760812},{"date":"2023-03-17","current":13.400297,"twenty":-12.928432,"median":-0.816721,"eighty":5.335795,"marketCap":861639110},{"date":"2023-03-24","current":13.37104,"twenty":-12.928432,"median":-0.816721,"eighty":5.383153,"marketCap":859757877},{"date":"2023-03-31","current":14.188563,"twenty":-12.926296,"median":-0.815621,"eighty":5.414637,"marketCap":912324595},{"date":"2023-04-06","current":13.298371,"twenty":-12.926296,"median":-0.815621,"eighty":5.462634,"marketCap":855085280},{"date":"2023-04-14","current":13.698049,"twenty":-12.928432,"median":-0.816721,"eighty":5.538976,"marketCap":880784564},{"date":"2023-04-21","current":13.153034,"twenty":-12.928432,"median":-0.816721,"eighty":5.635394,"marketCap":845740085},{"date":"2023-04-28","current":12.608019,"twenty":-12.928432,"median":-0.816721,"eighty":5.731988,"marketCap":810695607},{"date":"2023-05-05","current":12.244675,"twenty":-12.928432,"median":-0.816721,"eighty":5.831875,"marketCap":787332621},{"date":"2023-05-12","current":14.416346,"twenty":-12.928432,"median":-0.816721,"eighty":10.327541,"marketCap":839031313},{"date":"2023-05-19","current":14.154961,"twenty":-12.928432,"median":-0.816721,"eighty":10.552558,"marketCap":823818751},{"date":"2023-05-26","current":13.712619,"twenty":-12.930569,"median":-0.8171,"eighty":10.857755,"marketCap":798074415},{"date":"2023-06-02","current":13.772938,"twenty":-12.932705,"median":-0.817478,"eighty":11.020698,"marketCap":801585006},{"date":"2023-06-09","current":15.321137,"twenty":-12.932705,"median":-0.817478,"eighty":11.540568,"marketCap":891690182},{"date":"2023-06-16","current":16.507419,"twenty":-12.932705,"median":-0.817478,"eighty":11.781104,"marketCap":960731810},{"date":"2023-06-23","current":15.964544,"twenty":-12.934841,"median":-0.8182,"eighty":12.065609,"marketCap":929136489},{"date":"2023-06-30","current":16.768804,"twenty":-12.951931,"median":-0.818922,"eighty":12.181998,"marketCap":975944373},{"date":"2023-07-07","current":15.843906,"twenty":-12.951931,"median":-0.818922,"eighty":12.235916,"marketCap":922115306},{"date":"2023-07-14","current":17.774128,"twenty":-12.969021,"median":-0.820023,"eighty":12.401842,"marketCap":1034454227},{"date":"2023-07-20","current":18.055618,"twenty":-12.969021,"median":-0.820023,"eighty":12.49754,"marketCap":1050836986},{"date":"2023-07-28","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.582891,"marketCap":1074240928},{"date":"2023-08-04","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.616514,"marketCap":1074240928},{"date":"2023-08-11","current":20.789267,"twenty":-12.98611,"median":-0.821124,"eighty":12.69928,"marketCap":900175243},{"date":"2023-08-18","current":19.924174,"twenty":-12.98611,"median":-0.821124,"eighty":12.798502,"marketCap":862716715},{"date":"2023-08-25","current":19.356456,"twenty":-12.98611,"median":-0.821124,"eighty":12.965986,"marketCap":838134556},{"date":"2023-09-01","current":20.410788,"twenty":-12.98611,"median":-0.821124,"eighty":13.10276,"marketCap":883787137},{"date":"2023-09-08","current":20.870369,"twenty":-13.0032,"median":-0.821184,"eighty":13.203321,"marketCap":903686980},{"date":"2023-09-15","current":20.491891,"twenty":-13.0032,"median":-0.821184,"eighty":13.39976,"marketCap":887298874},{"date":"2023-09-22","current":19.437559,"twenty":-13.0032,"median":-0.821184,"eighty":13.512744,"marketCap":841646293},{"date":"2023-09-29","current":19.897139,"twenty":-13.02029,"median":-0.821245,"eighty":13.698049,"marketCap":861546136},{"date":"2023-10-06","current":18.788739,"twenty":-13.02029,"median":-0.821245,"eighty":13.788885,"marketCap":813552398},{"date":"2023-10-13","current":19.302388,"twenty":-13.02029,"median":-0.821245,"eighty":13.897888,"marketCap":835793398},{"date":"2023-10-20","current":18.653568,"twenty":-13.02029,"median":-0.821245,"eighty":14.188563,"marketCap":807699503},{"date":"2023-10-27","current":19.329422,"twenty":-13.065151,"median":-0.823325,"eighty":14.263537,"marketCap":836963977},{"date":"2023-11-03","current":17.572202,"twenty":-13.065151,"median":-0.823325,"eighty":14.332317,"marketCap":760876343},{"date":"2023-11-10","current":-1279.867457,"twenty":-13.312953,"median":-0.82745,"eighty":14.332317,"marketCap":767920474},{"date":"2023-11-17","current":-1375.467313,"twenty":-13.757288,"median":-0.833995,"eighty":14.332317,"marketCap":825280388},{"date":"2023-11-24","current":-1412.536645,"twenty":-24.009658,"median":-0.840542,"eighty":14.332317,"marketCap":847521987},{"date":"2023-12-01","current":-1357.908157,"twenty":-24.623623,"median":-0.845568,"eighty":14.332317,"marketCap":814744894},{"date":"2023-12-08","current":-1480.822257,"twenty":-25.504844,"median":-0.853908,"eighty":14.330516,"marketCap":888493354},{"date":"2023-12-15","current":-1697.385195,"twenty":-26.121834,"median":-0.856838,"eighty":14.332317,"marketCap":1018431117},{"date":"2023-12-22","current":-1703.238248,"twenty":-26.71594,"median":-0.865152,"eighty":14.332317,"marketCap":1021942949},{"date":"2023-12-29","current":-1732.50351,"twenty":-26.913458,"median":-0.870655,"eighty":14.334119,"marketCap":1039502106},{"date":"2024-01-05","current":-1597.883305,"twenty":-27.195055,"median":-0.874023,"eighty":14.33592,"marketCap":958729983},{"date":"2024-01-12","current":-1572.520077,"twenty":-27.576027,"median":-0.880804,"eighty":14.33592,"marketCap":943512046},{"date":"2024-01-19","current":-1443.752925,"twenty":-27.855374,"median":-0.886409,"eighty":14.343963,"marketCap":866251755},{"date":"2024-01-26","current":-1558.862955,"twenty":-28.059374,"median":-0.890978,"eighty":14.33592,"marketCap":935317773},{"date":"2024-02-02","current":-1605.687375,"twenty":-28.58403,"median":-0.89341,"eighty":14.33592,"marketCap":963412425},{"date":"2024-02-09","current":-1584.226182,"twenty":-28.675795,"median":-0.905796,"eighty":14.33592,"marketCap":950535709},{"date":"2024-02-16","current":-1668.119933,"twenty":-29.217529,"median":-0.919843,"eighty":14.33592,"marketCap":1000871960},{"date":"2024-02-23","current":-25.400105,"twenty":-28.758915,"median":-0.919843,"eighty":14.33592,"marketCap":853443522},{"date":"2024-03-01","current":-24.110936,"twenty":-28.632456,"median":-0.923901,"eighty":14.334119,"marketCap":810127458},{"date":"2024-03-08","current":-23.623143,"twenty":-28.156532,"median":-0.923901,"eighty":14.334119,"marketCap":793737596},{"date":"2024-03-15","current":-22.786925,"twenty":-27.940179,"median":-0.923901,"eighty":14.334119,"marketCap":765640690},{"date":"2024-03-22","current":-25.64185,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":861566154},{"date":"2024-03-28","current":-25.81676,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":867443140},{"date":"2024-04-05","current":-24.837262,"twenty":-27.195055,"median":-0.919843,"eighty":14.33592,"marketCap":834532019},{"date":"2024-04-12","current":-25.361993,"twenty":-26.797783,"median":-0.919843,"eighty":14.33592,"marketCap":852162977},{"date":"2024-04-19","current":-24.417478,"twenty":-26.039355,"median":-0.919843,"eighty":14.33592,"marketCap":820427252},{"date":"2024-04-26","current":-26.131599,"twenty":-25.994836,"median":-0.923901,"eighty":14.334119,"marketCap":878021715},{"date":"2024-05-03","current":-25.606868,"twenty":-25.803494,"median":-0.923901,"eighty":14.334119,"marketCap":860390757},{"date":"2024-05-10","current":-113.291725,"twenty":-26.11315,"median":-0.923901,"eighty":14.334119,"marketCap":906333799},{"date":"2024-05-17","current":-116.083609,"twenty":-26.530394,"median":-0.923901,"eighty":14.334119,"marketCap":928668873},{"date":"2024-05-24","current":-107.561015,"twenty":-26.878219,"median":-0.923901,"eighty":14.334119,"marketCap":860488121},{"date":"2024-05-31","current":-110.499841,"twenty":-27.187832,"median":-0.923901,"eighty":14.334119,"marketCap":883998725},{"date":"2024-06-07","current":-112.410077,"twenty":-28.487994,"median":-0.923901,"eighty":14.334119,"marketCap":899280618},{"date":"2024-06-14","current":-105.503837,"twenty":-28.849502,"median":-0.919843,"eighty":14.33592,"marketCap":844030697},{"date":"2024-06-21","current":-99.920069,"twenty":-29.802602,"median":-0.915784,"eighty":14.343963,"marketCap":799360549},{"date":"2024-06-28","current":-101.389481,"twenty":-30.077081,"median":-0.913471,"eighty":14.36809,"marketCap":811115851},{"date":"2024-07-05","current":-102.711953,"twenty":-30.373229,"median":-0.913471,"eighty":14.36809,"marketCap":821695623},{"date":"2024-07-12","current":-103.299718,"twenty":-31.478366,"median":-0.913471,"eighty":14.36809,"marketCap":826397744},{"date":"2024-07-15","current":-105.356896,"twenty":-31.543924,"median":-0.913471,"eighty":14.36809,"marketCap":842855167},{"date":"2024-08-02","current":-105.209955,"twenty":-31.702283,"median":-0.893949,"eighty":14.42334,"marketCap":841679637},{"date":"2024-08-09","current":-91.250533,"twenty":-32.160488,"median":-0.893949,"eighty":14.42334,"marketCap":730004266},{"date":"2024-08-16","current":338.312685,"twenty":-32.160488,"median":-0.891238,"eighty":14.790326,"marketCap":744287907},{"date":"2024-08-23","current":334.037011,"twenty":-32.160488,"median":-0.886409,"eighty":15.356884,"marketCap":734881425},{"date":"2024-08-30","current":345.260655,"twenty":-32.160488,"median":-0.879947,"eighty":15.634056,"marketCap":759573440},{"date":"2024-09-06","current":324.951205,"twenty":-32.160488,"median":-0.874562,"eighty":15.842507,"marketCap":714892650},{"date":"2024-09-13","current":296.624866,"twenty":-32.160488,"median":-0.869177,"eighty":16.179725,"marketCap":652574705},{"date":"2024-09-20","current":335.640389,"twenty":-32.160488,"median":-0.86056,"eighty":16.284088,"marketCap":738408855},{"date":"2024-09-27","current":330.295797,"twenty":-32.160488,"median":-0.854145,"eighty":16.495355,"marketCap":726650753},{"date":"2024-10-04","current":326.020123,"twenty":-32.160488,"median":-0.846559,"eighty":16.920987,"marketCap":717244270},{"date":"2024-10-11","current":321.20999,"twenty":-32.160488,"median":-0.841173,"eighty":17.580589,"marketCap":706661978},{"date":"2024-10-18","current":336.174848,"twenty":-32.160488,"median":-0.835433,"eighty":18.056898,"marketCap":739584666},{"date":"2024-10-25","current":328.15796,"twenty":-32.160488,"median":-0.827728,"eighty":18.46038,"marketCap":721947511},{"date":"2024-10-31","current":310.520805,"twenty":-32.160488,"median":-0.824426,"eighty":18.679794,"marketCap":683145772},{"date":"2024-11-08","current":332.433634,"twenty":-32.166662,"median":-0.8182,"eighty":18.938645,"marketCap":731353994},{"date":"2024-11-15","current":24.946245,"twenty":-32.166662,"median":-0.808593,"eighty":19.140894,"marketCap":738408855},{"date":"2024-11-22","current":25.343478,"twenty":-32.166662,"median":-0.796411,"eighty":19.302388,"marketCap":750166958},{"date":"2024-11-29","current":26.257115,"twenty":-32.166662,"median":-0.790304,"eighty":19.388897,"marketCap":777210595},{"date":"2024-12-06","current":26.495455,"twenty":-32.166662,"median":-0.781499,"eighty":19.491627,"marketCap":784265456},{"date":"2024-12-13","current":26.852964,"twenty":-32.166662,"median":-0.772246,"eighty":19.615984,"marketCap":794847749},{"date":"2024-12-20","current":23.397036,"twenty":-32.166662,"median":-0.755435,"eighty":19.843071,"marketCap":692552254},{"date":"2024-12-27","current":23.794269,"twenty":-32.166662,"median":-0.744849,"eighty":20.118819,"marketCap":704310357},{"date":"2025-01-03","current":22.880632,"twenty":-32.166662,"median":-0.727321,"eighty":20.37294,"marketCap":677266721},{"date":"2025-01-10","current":22.682016,"twenty":-32.172835,"median":-0.711296,"eighty":20.491891,"marketCap":671387669},{"date":"2025-01-17","current":23.794269,"twenty":-32.172835,"median":-0.699908,"eighty":20.810894,"marketCap":704310357},{"date":"2025-01-24","current":22.721739,"twenty":-32.172835,"median":-0.695528,"eighty":21.502968,"marketCap":672563480},{"date":"2025-01-31","current":21.490316,"twenty":-32.172835,"median":-0.681513,"eighty":22.038315,"marketCap":636113361},{"date":"2025-02-07","current":20.33834,"twenty":-32.172835,"median":-0.661365,"eighty":22.038315,"marketCap":602014863},{"date":"2025-02-14","current":18.868577,"twenty":-32.172835,"median":-0.649977,"eighty":22.038315,"marketCap":558509883},{"date":"2025-02-21","current":19.753613,"twenty":-32.172835,"median":-0.643446,"eighty":22.038315,"marketCap":691376444},{"date":"2025-02-28","current":16.79729,"twenty":-32.172835,"median":-0.629602,"eighty":22.038315,"marketCap":587905140},{"date":"2025-03-07","current":16.091804,"twenty":-32.179009,"median":-0.606178,"eighty":22.046443,"marketCap":563213124},{"date":"2025-03-14","current":14.882399,"twenty":-32.179009,"median":-0.602674,"eighty":22.046443,"marketCap":520883954},{"date":"2025-03-21","current":15.687638,"twenty":-32.179009,"median":-0.595228,"eighty":22.046443,"marketCap":549067314},{"date":"2025-03-28","current":14.571922,"twenty":-32.179009,"median":-0.585593,"eighty":22.046443,"marketCap":510017268},{"date":"2025-04-04","current":12.070014,"twenty":-32.179009,"median":-0.572891,"eighty":22.046443,"marketCap":422450498},{"date":"2025-04-11","current":10.548584,"twenty":-32.172835,"median":-0.541356,"eighty":22.038315,"marketCap":369200435},{"date":"2025-04-17","current":10.88668,"twenty":-32.172835,"median":-0.505441,"eighty":22.038315,"marketCap":381033783},{"date":"2025-04-25","current":12.509539,"twenty":-32.179009,"median":-0.447188,"eighty":22.046443,"marketCap":437833850},{"date":"2025-05-02","current":12.847634,"twenty":-32.179009,"median":4.497668,"eighty":22.046443,"marketCap":449667197},{"date":"2025-05-09","current":23.721814,"twenty":-32.179009,"median":4.621155,"eighty":22.626119,"marketCap":512391190},{"date":"2025-05-16","current":24.653156,"twenty":-32.179009,"median":4.68427,"eighty":22.880632,"marketCap":532508166},{"date":"2025-05-23","current":23.995738,"twenty":-32.179009,"median":4.769339,"eighty":23.198419,"marketCap":518307948},{"date":"2025-05-30","current":24.434017,"twenty":-32.179009,"median":4.837943,"eighty":23.277866,"marketCap":527774760},{"date":"2025-06-06","current":23.173966,"twenty":-32.179009,"median":4.906547,"eighty":23.397036,"marketCap":500557676},{"date":"2025-06-13","current":24.324447,"twenty":-32.179009,"median":4.991615,"eighty":23.44789,"marketCap":525408057},{"date":"2025-06-17","current":23.66703,"twenty":-32.179009,"median":5.008081,"eighty":23.476482,"marketCap":511207839}],"updateTime":1750257854481}}}